Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

McChip Resources Inc. (MCS.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.7100

0.0000

(0.00%)

At close: 03:46PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 May 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
30 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
29 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	400
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
25 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
24 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
23 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
22 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
19 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	500
18 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
17 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
16 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,500
15 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
12 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
11 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
10 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
09 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
08 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
05 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
04 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
03 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
02 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
01 Apr 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
28 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
27 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	700
26 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
25 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
22 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
21 Mar 2024	0.9200	0.9200	0.9200	0.9200	0.9200	600
20 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
19 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
18 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
15 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	300
14 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
13 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
12 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
11 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
06 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
05 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
04 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
01 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
29 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
28 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
27 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
26 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
23 Feb 2024	0.7500	0.7500	0.7500	0.7500	0.7500	5,000
22 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
21 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
20 Feb 2024	0.7400	0.7400	0.7400	0.7400	0.7400	500
16 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	400
15 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
14 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
13 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
12 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
09 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
08 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
07 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
06 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
05 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
02 Feb 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
01 Feb 2024	0.6100	0.6200	0.6100	0.6200	0.6200	12,800
31 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
30 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
29 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
26 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
25 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
24 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.9000	300
24 Jan 2024	0.04 Dividend
23 Jan 2024	0.9000	0.9000	0.9000	0.9000	0.8600	1,000
22 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	1,600
19 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	-
18 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	-
17 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	-
16 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	-
15 Jan 2024	0.9200	0.9200	0.9200	0.9200	0.8791	1,000
12 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	-
11 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	-
10 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	-
09 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	-
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	-
05 Jan 2024	0.9100	0.9100	0.8800	0.8800	0.8409	4,600
04 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	300
03 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8409	1,000
02 Jan 2024	0.6100	0.6100	0.6100	0.6100	0.5829	-
29 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
28 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
27 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
22 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
21 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
20 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
19 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	-
18 Dec 2023	0.6100	0.6100	0.6100	0.6100	0.5829	4,000
15 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5733	-
14 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5733	-
13 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5733	-
12 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5733	-
11 Dec 2023	0.6000	0.6000	0.6000	0.6000	0.5733	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,795.59+2,714.64(+5.77%)

Best savings accounts that offer above inflation rates

McChip Resources Inc. (MCS.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,795.59
+2,714.64(+5.77%)