UK markets open in 16 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.10 -0.83 (-1.01%) GOLD FUTURES
2,300.00 -2.90 (-0.13%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,888.12 -2,949.48 (-5.80%)
The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-04-22 3:03PM EDT | 12.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCS240517C00015000 | 2024-04-26 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCS240517C00017500 | 2024-02-28 4:32PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 112.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 15.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 0.00% |
© 2024 Yahoo. All rights reserved.