UK markets open in 3 hours 46 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,580.23 +295.69 (+1.71%) CRUDE OIL
83.85 +0.28 (+0.34%) GOLD FUTURES
2,346.00 +3.50 (+0.15%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,508.95 +153.72 (+0.30%)
The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-04-22 3:03PM EDT | 12.50 | 0.95 | 0.80 | 1.85 | 0.00 | - | 20 | 20 | 58.40% |
| MCS240517C00015000 | 2024-04-22 2:05PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 228 | 40.43% |
| MCS240517C00017500 | 2024-02-28 4:32PM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 107 | 90.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 43 | 50 | 38.48% |
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 15.00 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 53.91% |
© 2024 Yahoo. All rights reserved.