The Marcus Corporation (MCS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00012500 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 20 | 47.07% |
| MCS240816C00012500 | 2024-05-03 10:08AM EDT | 2024-08-16 | 0.60 | 0.00 | 1.15 | -0.65 | -52.00% | 1 | 1 | 55.08% |
| MCS241115C00012500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.69 | 0.45 | 1.45 | 0.00 | - | 19 | 20 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00012500 | 2024-04-18 9:44AM EDT | 2024-05-17 | 0.25 | 0.50 | 0.80 | 0.00 | - | 43 | 50 | 48.44% |
| MCS240816P00012500 | 2024-04-10 2:41PM EDT | 2024-08-16 | 0.44 | 0.85 | 1.10 | 0.00 | - | 10 | 82 | 29.64% |
© 2024 Yahoo. All rights reserved.