The Marcus Corporation (MCS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517C00015000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 230 | 92.19% |
| MCS240621C00015000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.45 | 0.00 | - | - | 2 | 60.94% |
| MCS240816C00015000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 97 | 111 | 36.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCS240517P00015000 | 2023-12-29 3:14PM EDT | 2024-05-17 | 1.05 | 1.40 | 1.75 | 0.00 | - | 64 | 127 | 0.00% |
| MCS240816P00015000 | 2024-01-25 12:45PM EDT | 2024-08-16 | 2.15 | 1.00 | 1.35 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.