UK markets closed

Martin Currie Sustainable International Equity ETF (MCSE)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
14.87-0.09 (-0.59%)
At close: 04:00PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202414.8714.8714.8714.8714.87100
20 Jun 202414.9614.9614.9614.9614.96100
18 Jun 202415.1415.1415.1315.1315.13500
17 Jun 202415.0415.1015.0415.0815.08400
14 Jun 202414.9715.0214.9715.0215.02100
13 Jun 202415.3215.3215.3215.3215.32100
12 Jun 202415.4615.4615.4615.4615.46100
11 Jun 202415.1815.2415.1815.2415.24500
10 Jun 202415.2915.2915.2915.2915.29100
07 Jun 202415.3215.3215.3215.3215.32-
06 Jun 202415.4515.4715.4415.4715.472,800
05 Jun 202415.4315.4315.4215.4215.42100
04 Jun 202415.0115.1015.0115.1015.104,700
03 Jun 202415.0715.0715.0715.0715.07100
31 May 202415.0915.0915.0815.0815.08300
30 May 202415.0515.0515.0515.0515.05-
29 May 202414.9814.9814.9814.9814.98300
28 May 202415.2215.2215.2215.2215.22100
24 May 202415.2915.2915.2915.2915.29100
23 May 202415.1715.1715.1715.1715.17-
22 May 202415.2515.2515.2515.2515.25100
21 May 202415.2915.2915.2915.2915.29-
20 May 202415.3215.3215.3215.3215.32100
17 May 202415.3115.3115.2815.2815.28400
16 May 202415.3815.3815.3215.3215.321,800
15 May 202415.5215.5215.5215.5215.52-
14 May 202415.3015.3015.3015.3015.30100
13 May 202415.1115.1115.1115.1115.11100
10 May 202415.2615.2615.2615.2615.26-
09 May 202415.0815.0815.0815.0815.08100
08 May 202414.8914.8914.8914.8914.89100
07 May 202414.9514.9514.9114.9114.91300
06 May 202414.9314.9414.9214.9214.92800
03 May 202414.8714.8714.8714.8714.87100
02 May 202414.5314.5414.5214.5414.54800
01 May 202414.4514.4514.4514.4514.45100
30 Apr 202414.5514.5514.4914.4914.49700
29 Apr 202414.7914.8014.7914.8014.801,600
26 Apr 202414.8414.8414.8414.8414.84100
25 Apr 202414.5914.5914.5914.5914.59100
24 Apr 202414.8714.8714.8714.8714.87100
23 Apr 202414.8314.8314.8314.8314.83100
22 Apr 202414.5914.5914.5914.5914.59100
19 Apr 202414.5014.5014.4814.4814.48200
18 Apr 202414.6714.6714.5514.5614.561,100
17 Apr 202414.8414.8414.7514.7514.75500
16 Apr 202414.9414.9414.9414.9414.94100
15 Apr 202415.2415.2414.9314.9314.93600
12 Apr 202415.0715.0714.9214.9214.923,100
11 Apr 202415.3815.3815.3815.3815.38100
10 Apr 202415.2515.2515.2515.2515.25100
09 Apr 202415.5315.5315.5315.5315.53100
08 Apr 202415.4815.4815.4815.4815.48100
05 Apr 202415.4515.4515.4515.4515.45100
04 Apr 202415.3115.3115.3115.3115.31100
03 Apr 202415.5215.5615.5015.5015.501,600
02 Apr 202415.4315.4315.4315.4315.43200
01 Apr 202415.6615.6615.6615.6615.66100
28 Mar 202415.7115.7215.7115.7215.721,600
27 Mar 202415.7015.7815.7015.7815.78400
26 Mar 202415.7515.8015.7315.7315.732,100
25 Mar 202415.7315.7315.6915.6915.69500
22 Mar 202415.7415.7815.7415.7615.761,800
21 Mar 202415.8115.8115.8115.8115.81100
20 Mar 202415.6115.8315.6115.8315.83300
19 Mar 202415.5615.6215.5415.5815.5875,400
18 Mar 202415.7115.7115.6715.6715.67200
15 Mar 202415.8115.8115.7115.7115.711,100
14 Mar 202415.8115.8115.8115.8115.81100
13 Mar 202415.9615.9615.9115.9115.918,000
12 Mar 202415.9815.9815.9815.9815.98100
11 Mar 202415.7915.7915.7615.7615.76100
08 Mar 202415.8815.8815.8815.8815.88100
07 Mar 202416.1316.1416.1216.1416.144,800
06 Mar 202415.7615.7615.7615.7615.76-
05 Mar 202415.5315.5315.4815.4815.481,000
04 Mar 202415.6615.6615.6615.6615.66100
01 Mar 202415.6815.7215.6815.7215.723,800
29 Feb 202415.5815.5815.5815.5815.58100
28 Feb 202415.5315.5315.4815.4915.495,100
27 Feb 202415.5315.5515.5315.5515.55600
26 Feb 202415.5315.5315.5315.5315.53100
23 Feb 202415.5415.5415.4715.5115.513,300
22 Feb 202415.5215.5815.5215.5815.58400
21 Feb 202415.2015.3215.2015.3215.32200
20 Feb 202415.2015.2015.2015.2015.20200
16 Feb 202415.2515.2515.2515.2515.25100
15 Feb 202415.1115.1615.1115.1615.16300
14 Feb 202414.8514.9114.8514.9114.91500
13 Feb 202414.6414.6414.6314.6314.632,900
12 Feb 202414.4415.0614.4415.0615.06700
09 Feb 202415.1915.1915.1915.1915.19300
08 Feb 202415.0015.0015.0015.0015.00-
07 Feb 202414.7914.8814.7914.8414.8413,300
06 Feb 202414.5914.7914.5914.7614.7616,600
05 Feb 202414.5914.5914.5914.5914.59100
02 Feb 202414.6314.6414.6214.6414.6411,000
01 Feb 202414.8514.8514.8514.8514.85100
31 Jan 202414.5614.5614.5614.5614.56100
30 Jan 202414.6314.6314.6314.6314.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...