UK markets open in 4 hours 31 minutes

MainStay MacKay Convertible B (MCSVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.56+0.03 (+0.17%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202417.5617.5617.5617.5617.56-
30 Apr 202417.5317.5317.5317.5317.53-
29 Apr 202417.6717.6717.6717.6717.67-
26 Apr 202417.5917.5917.5917.5917.59-
25 Apr 202417.5617.5617.5617.5617.56-
24 Apr 202417.6417.6417.6417.6417.64-
23 Apr 202417.6317.6317.6317.6317.63-
22 Apr 202417.4717.4717.4717.4717.47-
19 Apr 202417.3917.3917.3917.3917.39-
18 Apr 202417.4417.4417.4417.4417.44-
17 Apr 202417.4717.4717.4717.4717.47-
16 Apr 202417.5217.5217.5217.5217.52-
15 Apr 202417.5117.5117.5117.5117.51-
12 Apr 202417.6317.6317.6317.6317.63-
11 Apr 202417.8017.8017.8017.8017.80-
10 Apr 202417.7817.7817.7817.7817.78-
09 Apr 202417.9017.9017.9017.9017.90-
08 Apr 202417.8217.8217.8217.8217.82-
05 Apr 202417.8017.8017.8017.8017.80-
04 Apr 202417.7117.7117.7117.7117.71-
03 Apr 202417.8017.8017.8017.8017.80-
02 Apr 202417.7717.7717.7717.7717.77-
01 Apr 202417.8817.8817.8817.8817.88-
28 Mar 202417.9117.9117.9117.9117.91-
27 Mar 202417.8817.8817.8817.8817.88-
26 Mar 202417.7717.7717.7717.7717.77-
25 Mar 202417.7817.7817.7817.7817.78-
22 Mar 202417.7717.7717.7717.7717.77-
21 Mar 202417.8117.8117.8117.8117.81-
20 Mar 202417.7217.7217.7217.7217.72-
19 Mar 202417.6417.6417.6417.6417.64-
18 Mar 202417.5917.5917.5917.5917.59-
15 Mar 202417.5717.5717.5717.5717.57-
14 Mar 202417.6317.6317.6317.6317.63-
13 Mar 202417.7017.7017.7017.7017.70-
12 Mar 202417.6817.6817.6817.6817.68-
11 Mar 202417.6817.6817.6817.6817.68-
08 Mar 202417.7017.7017.7017.7017.70-
07 Mar 202417.7217.7217.7217.7217.72-
06 Mar 202417.6217.6217.6217.6217.62-
05 Mar 202417.6017.6017.6017.6017.60-
04 Mar 202417.7017.7017.7017.7017.70-
01 Mar 202417.7117.7117.7117.7117.71-
29 Feb 202417.6517.6517.6517.6517.65-
28 Feb 202417.6317.6317.6317.6317.63-
27 Feb 202417.6317.6317.6317.6317.63-
26 Feb 202417.5217.5217.5217.5217.52-
23 Feb 202417.5117.5117.5117.5117.51-
22 Feb 202417.5017.5017.5017.5017.50-
21 Feb 202417.4217.4217.4217.4217.42-
20 Feb 202417.5917.5917.5917.5917.59-
16 Feb 202417.6617.6617.6617.6617.66-
15 Feb 202417.7317.7317.7317.7317.73-
14 Feb 202417.6317.6317.6317.6317.63-
13 Feb 202417.5117.5117.5117.5117.51-
12 Feb 202417.7117.7117.7117.7117.71-
09 Feb 202417.6717.6717.6717.6717.67-
08 Feb 202417.6117.6117.6117.6117.61-
07 Feb 202417.5517.5517.5517.5517.55-
06 Feb 202417.5117.5117.5117.5117.51-
05 Feb 202417.4317.4317.4317.4317.43-
02 Feb 202417.5217.5217.5217.5217.52-
01 Feb 202417.5217.5217.5217.5217.52-
31 Jan 202417.4317.4317.4317.4317.43-
30 Jan 202417.5617.5617.5617.5617.56-
29 Jan 202417.5817.5817.5817.5817.58-
26 Jan 202417.4617.4617.4617.4617.46-
25 Jan 202417.4817.4817.4817.4817.48-
24 Jan 202417.4217.4217.4217.4217.42-
23 Jan 202417.4817.4817.4817.4817.48-
22 Jan 202417.4917.4917.4917.4917.49-
19 Jan 202417.4217.4217.4217.4217.42-
18 Jan 202417.3617.3617.3617.3617.36-
17 Jan 202417.3217.3217.3217.3217.32-
16 Jan 202417.3817.3817.3817.3817.38-
12 Jan 202417.4217.4217.4217.4217.42-
11 Jan 202417.4417.4417.4417.4417.44-
10 Jan 202417.4617.4617.4617.4617.46-
09 Jan 202417.4517.4517.4517.4517.45-
08 Jan 202417.4717.4717.4717.4717.47-
05 Jan 202417.3517.3517.3517.3517.35-
04 Jan 202417.3517.3517.3517.3517.35-
03 Jan 202417.3617.3617.3617.3617.36-
02 Jan 202417.5117.5117.5117.5117.51-
29 Dec 202317.6817.6817.6817.6817.68-
28 Dec 202317.6817.6817.6817.6817.68-
27 Dec 202317.6917.6917.6917.6917.69-
26 Dec 202317.6817.6817.6817.6817.68-
22 Dec 202317.6117.6117.6117.6117.61-
21 Dec 202317.5817.5817.5817.5817.58-
20 Dec 202317.4417.4417.4417.4417.44-
19 Dec 202317.6117.6117.6117.6117.61-
18 Dec 202317.4917.4917.4917.4917.49-
15 Dec 202317.5417.5417.5417.5417.54-
14 Dec 202317.5617.5617.5617.5617.56-
14 Dec 20230.572 Dividend
13 Dec 202317.9317.9317.9317.9317.36-
12 Dec 202317.7217.7217.7217.7217.15-
11 Dec 202317.6917.6917.6917.6917.13-
08 Dec 202317.6417.6417.6417.6417.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...