UK markets open in 7 hours 33 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.60 +20.60 (+0.89%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,181.41 -2,108.84 (-4.37%)
Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-01 9:52AM EDT | 5.00 | 1.80 | 0.55 | 2.95 | +0.05 | +2.86% | 25 | 2 | 104.69% |
| MCW240517C00007500 | 2024-05-01 3:08PM EDT | 7.50 | 0.10 | 0.05 | 0.25 | -0.05 | -33.33% | 207 | 137 | 72.66% |
| MCW240517C00010000 | 2024-04-01 10:16AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 103.13% |
| MCW240517C00012500 | 2024-02-22 12:42PM EDT | 12.50 | 0.06 | 0.00 | 1.30 | 0.00 | - | 10 | 1,245 | 328.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-04-11 10:48AM EDT | 5.00 | 0.31 | 0.00 | 0.30 | 0.00 | - | 3 | 34 | 138.28% |
| MCW240517P00007500 | 2024-05-01 3:44PM EDT | 7.50 | 0.90 | 0.75 | 1.05 | +0.20 | +28.57% | 2 | 96 | 58.59% |
© 2024 Yahoo. All rights reserved.