UK markets close in 7 hours 56 minutes

Mister Car Wash, Inc. (MCW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.71-0.02 (-0.30%)
At close: 04:00PM EDT
6.71 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240816C000025002024-01-11 1:32PM EDT2.506.205.507.100.00-33760.94%
MCW240816C000050002024-03-28 9:30AM EDT5.003.401.802.300.00-1397.66%
MCW240816C000075002024-05-31 3:07PM EDT7.500.370.000.000.00-606.25%
MCW240816C000100002024-05-31 3:32PM EDT10.000.120.000.000.00-12025.00%
MCW240816C000125002024-06-06 10:31AM EDT12.500.100.000.000.00-3025.00%
MCW240816C000150002024-02-12 4:54PM EDT15.000.100.000.150.00-1010107.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240816P000050002024-04-17 2:33PM EDT5.000.200.000.350.00-1107874.22%
MCW240816P000075002024-05-17 12:26PM EDT7.500.700.000.000.00-100.00%
MCW240816P000100002024-05-03 12:10PM EDT10.002.722.703.300.00-505044.53%