Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816C00002500 | 2024-01-11 1:32PM EDT | 2.50 | 6.20 | 5.50 | 7.10 | 0.00 | - | 3 | 3 | 584.38% |
| MCW240816C00005000 | 2024-06-17 3:15PM EDT | 5.00 | 2.50 | 2.20 | 2.60 | 0.00 | - | 5 | 7 | 81.64% |
| MCW240816C00007500 | 2024-06-17 2:57PM EDT | 7.50 | 0.50 | 0.30 | 0.75 | 0.00 | - | 10 | 571 | 53.61% |
| MCW240816C00010000 | 2024-05-31 3:32PM EDT | 10.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | 12 | 793 | 57.81% |
| MCW240816C00012500 | 2024-06-06 10:31AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 120 | 130.47% |
| MCW240816C00015000 | 2024-02-12 4:54PM EDT | 15.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 105.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816P00005000 | 2024-04-17 2:33PM EDT | 5.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 110 | 78 | 92.19% |
| MCW240816P00007500 | 2024-05-17 12:26PM EDT | 7.50 | 0.70 | 0.45 | 0.90 | 0.00 | - | 1 | 34 | 66.99% |
| MCW240816P00010000 | 2024-05-03 12:10PM EDT | 10.00 | 2.72 | 2.70 | 3.30 | 0.00 | - | 50 | 50 | 86.33% |
© 2024 Yahoo. All rights reserved.