UK markets open in 3 hours 29 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,038.70 -328.25 (-1.79%) CRUDE OIL
77.60 -0.14 (-0.18%) GOLD FUTURES
2,320.40 -6.60 (-0.28%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,725.99 -1,026.36 (-1.87%)
Mister Car Wash, Inc. (MCW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW241115C00005000 | 2024-05-28 10:00AM EDT | 5.00 | 2.07 | 1.80 | 2.25 | 0.00 | - | 1 | 51 | 61.33% |
| MCW241115C00007500 | 2024-05-29 3:19PM EDT | 7.50 | 0.50 | 0.00 | 0.90 | 0.00 | - | 6 | 42 | 67.97% |
| MCW241115C00010000 | 2024-05-22 10:09AM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 303 | 59.18% |
| MCW241115C00012500 | 2024-04-04 2:29PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 53.52% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW241115P00005000 | 2024-04-10 12:08PM EDT | 5.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 45.70% |
| MCW241115P00007500 | 2024-05-21 12:40PM EDT | 7.50 | 1.05 | 1.00 | 1.50 | 0.00 | - | 1 | 1 | 57.13% |
© 2024 Yahoo. All rights reserved.