Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW241115C00005000 | 2024-05-28 10:00AM EDT | 5.00 | 2.07 | 2.20 | 2.85 | 0.00 | - | 1 | 51 | 65.63% |
| MCW241115C00007500 | 2024-06-18 2:23PM EDT | 7.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 4 | 42 | 59.38% |
| MCW241115C00010000 | 2024-05-22 10:09AM EDT | 10.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 303 | 62.11% |
| MCW241115C00012500 | 2024-04-04 2:29PM EDT | 12.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 56.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW241115P00005000 | 2024-06-17 3:51PM EDT | 5.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 3 | 3 | 60.16% |
| MCW241115P00007500 | 2024-05-21 12:40PM EDT | 7.50 | 1.05 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 55.08% |
© 2024 Yahoo. All rights reserved.