UK markets closed

Mister Car Wash, Inc. (MCW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.23-0.09 (-1.23%)
At close: 04:00PM EDT
6.95 -0.28 (-3.87%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240621C000050002024-05-08 3:52PM EDT2024-06-212.801.152.000.00--00.00%
MCW240816C000050002024-03-28 9:30AM EDT2024-08-163.401.802.300.00-1366.41%
MCW241115C000050002024-05-28 10:00AM EDT2024-11-152.072.152.900.00-15167.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MCW240621P000050002024-05-02 2:54PM EDT2024-06-210.050.000.750.00--6352.34%
MCW240816P000050002024-04-17 2:33PM EDT2024-08-160.200.000.350.00-1107887.50%
MCW241115P000050002024-04-10 12:08PM EDT2024-11-150.250.050.150.00--153.13%