UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,392.90 +33.00 (+1.40%) DOW
39,855.69 +297.58 (+0.75%) Bitcoin GBP
52,019.10 +3,503.19 (+7.22%)
Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00010000 | 2024-05-07 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,741 | 165.63% |
| MCW240816C00010000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 9 | 688 | 51.17% |
| MCW241115C00010000 | 2024-05-06 12:46PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 302 | 48.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240816P00010000 | 2024-05-03 12:10PM EDT | 2024-08-16 | 2.72 | 2.15 | 2.50 | 0.00 | - | 50 | 50 | 56.84% |
© 2024 Yahoo. All rights reserved.