UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Mister Car Wash, Inc. (MCW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517C00005000 | 2024-05-15 10:17AM EDT | 2024-05-17 | 2.80 | 2.60 | 3.00 | +1.00 | +55.56% | 1 | 27 | 331.25% |
| MCW240621C00005000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 2.80 | 2.65 | 3.00 | 0.00 | - | - | 0 | 101.56% |
| MCW240816C00005000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 3.40 | 1.80 | 2.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCW241115C00005000 | 2024-05-15 11:24AM EDT | 2024-11-15 | 2.98 | 2.00 | 3.30 | +0.78 | +35.45% | 1 | 22 | 89.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCW240517P00005000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 275.00% |
| MCW240621P00005000 | 2024-05-02 2:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 164.84% |
| MCW240816P00005000 | 2024-04-17 2:33PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.75 | 0.00 | - | 110 | 78 | 104.88% |
| MCW241115P00005000 | 2024-04-10 12:08PM EDT | 2024-11-15 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.