UK markets close in 2 hours 14 minutes

McCormick & Co Inc (MCX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
69.26-1.94 (-2.72%)
As of 12:30PM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202469.8669.8669.1469.2669.2620
30 Apr 202470.8871.2070.6671.2071.20-
29 Apr 202470.4470.9870.3870.7870.78-
26 Apr 202470.1870.7270.1470.7270.72-
25 Apr 202470.3270.3870.0870.1270.12-
24 Apr 202469.8470.2069.7670.2070.20-
23 Apr 202469.8669.9669.6869.9669.96-
22 Apr 202469.1670.1869.1669.9469.94-
19 Apr 202467.5669.3467.5669.3469.34-
18 Apr 202467.4868.1667.4868.0468.04-
17 Apr 202467.2667.5467.2267.5467.54-
16 Apr 202467.2867.9067.2867.9067.90-
15 Apr 202467.2467.3667.1067.3667.36-
12 Apr 202468.2269.0067.2867.2867.28-
11 Apr 202469.2469.2468.3668.3668.36-
10 Apr 202469.0069.3269.0069.3269.32-
09 Apr 202469.2869.6869.2069.4669.46-
08 Apr 202469.2470.0269.2469.7469.74-
05 Apr 202469.9469.9468.8468.8468.84-
05 Apr 20240.42 Dividend
04 Apr 202470.0470.6069.8870.5870.16-
03 Apr 202472.1272.2670.3270.3269.90-
02 Apr 202471.2071.8471.2071.8471.41-
28 Mar 202470.0071.2670.0071.2670.84-
27 Mar 202471.5671.5669.6469.6469.23-
26 Mar 202464.6670.7864.6670.7870.367
25 Mar 202464.4064.6864.2064.6664.28-
22 Mar 202463.9264.5663.9264.5664.18-
21 Mar 202462.8063.7462.8063.7463.36-
20 Mar 202463.8463.9862.8462.8462.47-
19 Mar 202462.5463.5262.5463.5263.14-
18 Mar 202462.5063.3662.5062.7262.35-
15 Mar 202462.2662.5861.7462.5862.21-
14 Mar 202462.8063.0262.2662.3061.93-
13 Mar 202462.9463.0462.7862.7862.41-
12 Mar 202463.7863.7863.4863.4863.10-
11 Mar 202463.0063.8262.9863.8263.44-
08 Mar 202462.1262.8662.0262.8662.49-
07 Mar 202462.3062.8061.9061.9061.53-
06 Mar 202463.1263.4862.7062.7062.33-
05 Mar 202462.6463.7462.6463.5063.1250
04 Mar 202463.0063.0862.1862.6262.25-
01 Mar 202463.4863.6462.7862.8462.47-
29 Feb 202462.1263.1862.0063.1862.8050
28 Feb 202462.2862.6462.2862.3661.99-
27 Feb 202462.1862.5862.1862.3061.93-
26 Feb 202462.9462.9462.0862.0861.71-
23 Feb 202462.3463.1261.8062.8862.51-
22 Feb 202462.1662.1861.1461.8861.51-
21 Feb 202462.5862.5862.2262.5062.13-
20 Feb 202461.0062.7661.0062.6062.23-
19 Feb 202461.1061.2261.0861.1860.82-
16 Feb 202460.5261.6660.5261.6661.29150
15 Feb 202460.3661.0660.0060.6460.28-
14 Feb 202460.7060.9860.2460.3660.00100
13 Feb 202460.9861.0060.3260.4260.06100
12 Feb 202459.6860.9059.6660.9060.54-
09 Feb 202460.7461.0059.9059.9059.54-
08 Feb 202460.5661.1060.5661.1060.74-
07 Feb 202461.9862.2861.3861.3861.01-
06 Feb 202461.1062.7661.1062.7662.39-
05 Feb 202462.3662.7861.4061.4061.038
02 Feb 202462.8663.6662.5462.5462.17160
01 Feb 202462.5662.8062.4062.8062.43-
31 Jan 202463.6863.7263.0863.2062.82-
30 Jan 202463.0064.0063.0064.0063.62-
29 Jan 202463.3063.5863.0063.2062.82-
26 Jan 202462.8063.4462.4063.4463.06-
25 Jan 202460.3462.8860.2462.8862.51-
24 Jan 202461.2261.2260.4260.6460.28-
23 Jan 202458.9061.1058.9061.1060.74-
22 Jan 202459.3659.7058.9858.9858.63-
19 Jan 202459.3459.4659.2259.4659.11-
18 Jan 202459.3260.0059.0659.1658.815
17 Jan 202459.5059.9859.3859.6059.25-
16 Jan 202460.0060.2459.6059.8259.467
15 Jan 202460.1260.4260.1260.2259.86-
12 Jan 202459.5460.5659.4460.5660.2025
11 Jan 202460.2060.2460.0860.0859.72-
10 Jan 202461.5061.5060.0260.0259.66-
09 Jan 202460.9861.4860.9861.4861.11-
08 Jan 202461.4861.5060.8461.1660.80-
05 Jan 202461.9461.9661.1061.1060.74-
04 Jan 202463.0063.0062.0862.0861.71-
03 Jan 202463.4063.9063.2063.9063.52-
02 Jan 202461.8263.5661.8263.5663.18-
29 Dec 202361.3661.3861.0861.2260.86-
28 Dec 202360.7261.5260.6661.3861.01-
28 Dec 20230.42 Dividend
27 Dec 202361.4661.4661.2461.2660.48-
22 Dec 202361.1862.4261.0061.9061.11-
21 Dec 202361.0261.5061.0261.2460.46-
20 Dec 202361.9061.9061.6661.8461.05-
19 Dec 202361.6461.9061.6061.7660.97-
18 Dec 202361.1061.6660.6861.6660.87-
15 Dec 202362.0062.3461.4461.4460.66-
14 Dec 202364.2864.5463.4463.4462.6315
13 Dec 202362.4863.2662.4863.2662.45-
12 Dec 202362.6862.8462.2462.7261.92100
11 Dec 202362.0262.9261.9262.9062.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...