Mercury General Corporation (MCY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517C00050000 | 2024-04-22 2:49PM EDT | 50.00 | 5.95 | 3.00 | 7.40 | 0.00 | - | 1 | 7 | 50.10% |
| MCY240517C00055000 | 2024-05-03 9:42AM EDT | 55.00 | 1.30 | 1.00 | 1.65 | +0.03 | +2.36% | 33 | 223 | 41.90% |
| MCY240517C00060000 | 2024-05-03 3:13PM EDT | 60.00 | 0.15 | 0.00 | 0.60 | -0.63 | -80.77% | 1 | 24 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCY240517P00040000 | 2024-03-21 12:50PM EDT | 40.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 208.30% |
| MCY240517P00045000 | 2024-04-12 2:48PM EDT | 45.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 156.54% |
| MCY240517P00050000 | 2024-05-02 1:56PM EDT | 50.00 | 0.38 | 0.10 | 0.45 | 0.00 | - | 1 | 51 | 48.19% |
| MCY240517P00055000 | 2024-05-01 2:35PM EDT | 55.00 | 1.55 | 1.10 | 4.20 | 0.00 | - | 1 | 20 | 58.30% |
| MCY240517P00065000 | 2024-04-23 9:58AM EDT | 65.00 | 9.00 | 7.70 | 12.20 | 0.00 | - | - | 10 | 120.51% |
© 2024 Yahoo. All rights reserved.