UK markets closed

VictoryShares THB Mid Cap ETF (MDCP)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
27.01+0.32 (+1.19%)
At close: 04:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202427.0127.0127.0127.0127.01204
02 May 202426.6926.6926.6926.6926.69100
01 May 202426.5926.5926.5926.5926.59100
30 Apr 202426.7126.7126.6626.6626.661,000
29 Apr 202427.0527.0527.0527.0527.05-
26 Apr 202427.0127.0127.0127.0127.01100
25 Apr 202427.0027.0027.0027.0027.00100
24 Apr 202427.1127.1127.1127.1127.11-
23 Apr 202427.1827.1827.1827.1827.18100
22 Apr 202426.8226.8226.8226.8226.82100
19 Apr 202426.6726.6726.6726.6726.67100
18 Apr 202426.6326.6326.6326.6326.63100
17 Apr 202426.7626.7826.7526.7726.772,100
16 Apr 202427.0627.0627.0627.0627.06100
15 Apr 202427.1927.1927.1927.1927.19100
12 Apr 202427.3627.3627.3627.3627.36100
11 Apr 202427.6827.6827.6827.6827.68100
10 Apr 202427.6727.6727.6727.6727.67100
09 Apr 202428.1528.1528.1528.1528.15-
08 Apr 202428.1728.1728.1728.1728.17-
05 Apr 202428.2728.2728.2728.2728.27100
04 Apr 202427.9927.9927.9927.9927.99100
03 Apr 202428.1728.1728.1728.1728.17100
02 Apr 202428.0628.0628.0628.0628.06800
01 Apr 202428.3328.3328.3328.3328.33100
28 Mar 202428.6428.6428.6428.6428.64100
27 Mar 202428.5328.5428.5328.5428.54500
26 Mar 202428.2028.2028.2028.2028.20100
25 Mar 202428.2728.2728.2728.2728.27-
22 Mar 202428.4728.4728.4728.4728.47-
21 Mar 202428.6128.6128.5628.5628.56200
20 Mar 202428.2728.2728.2728.2728.27100
19 Mar 202428.0528.0528.0528.0528.05100
18 Mar 202427.8127.8127.8127.8127.81100
15 Mar 202427.7327.7327.7327.7327.73100
14 Mar 202427.7627.7627.7627.7627.76100
13 Mar 202427.9327.9327.9327.9327.93-
12 Mar 202427.8827.8827.8827.8827.88-
11 Mar 202427.6727.6727.6727.6727.67100
08 Mar 202427.7627.7627.7627.7627.76100
07 Mar 202427.9827.9827.9827.9827.98-
06 Mar 202427.6227.7427.6227.7427.74200
05 Mar 202427.5827.5827.5827.5827.58100
04 Mar 202427.8627.8627.8627.8627.86-
01 Mar 202427.7127.7127.7127.7127.71-
29 Feb 202427.5627.5727.5227.5227.52225,200
28 Feb 202427.4827.4827.4427.4427.44423,000
27 Feb 202427.4227.4227.4227.4227.42871,400
26 Feb 202427.5127.5127.4727.4727.47933,000
23 Feb 202427.4527.5027.4527.5027.50970,000
22 Feb 202427.2827.2827.2827.2827.28100
21 Feb 202426.8526.8926.8526.8926.89210,000
20 Feb 202426.8026.8026.8026.8026.80100
16 Feb 202427.1227.1226.9126.9126.91125,000
15 Feb 202427.0927.0927.0927.0927.09100
14 Feb 202427.0827.0827.0827.0827.08100
13 Feb 202426.8026.8026.8026.8026.80100
12 Feb 202427.2627.2627.2627.2627.26100
09 Feb 202427.2327.2327.2327.2327.23-
08 Feb 202427.1427.1427.1427.1427.14100
07 Feb 202427.0527.0527.0527.0527.05-
06 Feb 202426.6926.7526.6826.7526.7510,400
05 Feb 202426.6126.6126.6126.6126.61100
02 Feb 202426.7326.8026.7326.8026.80800
01 Feb 202426.6026.6026.6026.6026.60100
31 Jan 202426.2226.2226.2226.2226.22-
30 Jan 202426.5526.5526.5526.5526.55-
29 Jan 202426.4226.4226.4226.4226.42-
26 Jan 202426.2226.2226.2226.2226.22100
25 Jan 202426.2326.2326.2326.2326.23-
24 Jan 202426.0426.0426.0426.0426.04100
23 Jan 202426.3026.3026.3026.3026.30100
22 Jan 202426.5326.5326.5326.5326.53100
19 Jan 202426.1726.1726.1726.1726.17-
18 Jan 202426.0026.0026.0026.0026.00-
17 Jan 202425.6625.6625.6625.6625.66100
16 Jan 202425.7625.7625.7625.7625.76100
12 Jan 202425.8425.8425.8425.8425.84100
11 Jan 202425.9225.9225.9225.9225.92-
10 Jan 202425.8525.8525.8525.8525.85-
09 Jan 202425.6825.6825.6825.6825.68-
08 Jan 202425.7925.7925.7925.7925.79100
05 Jan 202425.4725.4725.4725.4725.47-
04 Jan 202425.5025.5025.5025.5025.50-
03 Jan 202425.5225.5225.5225.5225.52100
02 Jan 202426.1326.1326.0126.0126.01200
29 Dec 202326.3526.3526.3526.3526.35-
28 Dec 202326.4226.4226.4226.4226.42-
27 Dec 202326.4526.4526.4526.4526.45100
26 Dec 202326.4826.4826.4826.4826.48100
22 Dec 202326.3526.3526.3526.3526.35100
21 Dec 202326.0726.0726.0726.0726.07100
20 Dec 202325.6925.6925.6925.6925.69100
19 Dec 202325.9325.9325.9325.9325.93100
18 Dec 202325.7525.7525.7525.7525.75100
18 Dec 20230.102 Dividend
15 Dec 202325.8725.8725.8725.8725.77100
14 Dec 202325.9225.9225.9225.9225.82100
13 Dec 202325.6025.6025.6025.6025.50100
12 Dec 202325.2425.2425.2425.2425.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...