Melco International Development Limited (MDEVF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.8172

0.0000

(0.00%)

As of 01:20PM EDT. Market open.

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	-	-	-	-	-	-
02 May 2024	0.8200	0.8200	0.8200	0.8200	0.8200	1,000
01 May 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
30 Apr 2024	0.7900	0.7900	0.7900	0.7900	0.7900	300
29 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	1,000
26 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
25 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	200
24 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
23 Apr 2024	0.7000	0.7000	0.6700	0.6700	0.6700	6,000
22 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	300
18 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
17 Apr 2024	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
16 Apr 2024	0.6600	0.6600	0.6200	0.6200	0.6200	5,000
15 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
12 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
11 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
10 Apr 2024	0.7100	0.7100	0.7100	0.7100	0.7100	1,000
09 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,000
08 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
05 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
04 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
03 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
02 Apr 2024	0.6700	0.6700	0.6700	0.6700	0.6700	1,000
01 Apr 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
28 Mar 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,000
27 Mar 2024	0.6300	0.6300	0.5900	0.6100	0.6100	8,000
26 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	100
25 Mar 2024	0.6200	0.6200	0.6200	0.6200	0.6200	14,000
22 Mar 2024	0.6000	0.6400	0.6000	0.6400	0.6400	6,000
21 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
19 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	5,000
18 Mar 2024	0.6000	0.6600	0.6000	0.6600	0.6600	14,000
15 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
14 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
13 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
12 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
11 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
08 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
07 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
06 Mar 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
05 Mar 2024	0.6400	0.6400	0.6300	0.6300	0.6300	200
04 Mar 2024	0.6600	0.6600	0.6300	0.6500	0.6500	2,600
01 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
29 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
28 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
27 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
26 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
23 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
22 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	400
21 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
20 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
16 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,500
15 Feb 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
14 Feb 2024	0.7300	0.7300	0.6900	0.7200	0.7200	46,000
13 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
12 Feb 2024	0.7600	0.7600	0.7600	0.7600	0.7600	1,000
09 Feb 2024	0.7000	0.7300	0.7000	0.7300	0.7300	3,000
08 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
07 Feb 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
06 Feb 2024	0.6900	0.7300	0.6900	0.7300	0.7300	3,700
05 Feb 2024	0.6900	0.6900	0.6900	0.6900	0.6900	2,000
02 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
01 Feb 2024	0.7100	0.7100	0.7100	0.7100	0.7100	2,000
31 Jan 2024	0.6600	0.7000	0.6600	0.7000	0.7000	2,500
30 Jan 2024	0.7000	0.7000	0.7000	0.7000	0.7000	5,000
29 Jan 2024	0.6600	0.6900	0.6600	0.6900	0.6900	7,000
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	500
25 Jan 2024	0.7000	0.7200	0.7000	0.7200	0.7200	1,500
24 Jan 2024	0.6700	0.6900	0.6700	0.6900	0.6900	1,500
23 Jan 2024	0.6600	0.6600	0.6400	0.6600	0.6600	4,000
22 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
19 Jan 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
18 Jan 2024	0.6700	0.6700	0.6500	0.6700	0.6700	8,800
17 Jan 2024	0.6600	0.6600	0.6600	0.6600	0.6600	800
16 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
12 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
09 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
08 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
05 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
04 Jan 2024	0.6800	0.6800	0.6800	0.6800	0.6800	6,000
03 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
02 Jan 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
29 Dec 2023	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
28 Dec 2023	0.6800	0.7100	0.6800	0.7100	0.7100	4,000
27 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	-
26 Dec 2023	0.7100	0.7100	0.6800	0.7000	0.7000	13,100
22 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
21 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	-
20 Dec 2023	0.7300	0.7300	0.7300	0.7300	0.7300	300
19 Dec 2023	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
18 Dec 2023	0.6400	0.6400	0.6400	0.6400	0.6400	6,000
15 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	1,000
14 Dec 2023	0.6700	0.7100	0.6700	0.6900	0.6900	10,000
13 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	100
12 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	-
11 Dec 2023	0.6800	0.6800	0.6800	0.6800	0.6800	5,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1659+0.0007(+0.06%)

GBP/USD1.2563+0.0017(+0.13%)

Bitcoin GBP50,308.40-869.59(-1.70%)

Melco International Development Limited (MDEVF)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1659
+0.0007(+0.06%)

GBP/USD
1.2563
+0.0017(+0.13%)

Bitcoin GBP
50,308.40
-869.59(-1.70%)