Yahoo

Mail

UK markets open in 7 hours 38 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.23
+0.24(+0.30%)
GOLD FUTURES
2,315.90
-6.40(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,814.32
-1,056.32(-2.12%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

Duro Felguera, S.A. (MDF.MC)

MCE - MCE Delayed price. Currency in EUR

Add to watchlist

0.5770

-0.0080

(-1.37%)

At close: 05:35PM CEST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	0.5760	0.5870	0.5700	0.5770	0.5770	61,191
07 May 2024	0.5700	0.5880	0.5670	0.5850	0.5850	107,602
06 May 2024	0.5990	0.6000	0.5630	0.5800	0.5800	183,086
03 May 2024	0.5410	0.6260	0.5410	0.5980	0.5980	602,536
02 May 2024	0.5430	0.5530	0.5400	0.5460	0.5460	134,306
30 Apr 2024	0.5520	0.5520	0.5410	0.5430	0.5430	32,548
29 Apr 2024	0.5550	0.5550	0.5390	0.5420	0.5420	16,843
26 Apr 2024	0.5530	0.5530	0.5400	0.5420	0.5420	35,888
25 Apr 2024	0.5500	0.5600	0.5430	0.5450	0.5450	40,091
24 Apr 2024	0.5420	0.5590	0.5420	0.5510	0.5510	32,401
23 Apr 2024	0.5410	0.5510	0.5410	0.5490	0.5490	50,472
22 Apr 2024	0.5400	0.5570	0.5400	0.5450	0.5450	108,149
19 Apr 2024	0.5610	0.5630	0.5200	0.5520	0.5520	115,103
18 Apr 2024	0.5600	0.5650	0.5600	0.5600	0.5600	33,105
17 Apr 2024	0.5700	0.5700	0.5570	0.5600	0.5600	46,907
16 Apr 2024	0.5700	0.5700	0.5550	0.5690	0.5690	40,602
15 Apr 2024	0.5750	0.5880	0.5710	0.5710	0.5710	91,798
12 Apr 2024	0.6300	0.6300	0.5810	0.5810	0.5810	173,532
11 Apr 2024	0.6180	0.6180	0.5910	0.6140	0.6140	83,780
10 Apr 2024	0.6060	0.6230	0.6050	0.6180	0.6180	110,524
09 Apr 2024	0.6200	0.6250	0.6030	0.6240	0.6240	65,691
08 Apr 2024	0.6200	0.6290	0.5760	0.6260	0.6260	384,909
05 Apr 2024	0.6100	0.6200	0.5930	0.6200	0.6200	61,972
04 Apr 2024	0.5800	0.6210	0.5800	0.6090	0.6090	175,163
03 Apr 2024	0.5420	0.5820	0.5420	0.5800	0.5800	165,710
02 Apr 2024	0.5660	0.5660	0.5240	0.5590	0.5590	250,708
28 Mar 2024	0.5740	0.5760	0.5540	0.5690	0.5690	62,627
27 Mar 2024	0.5400	0.5760	0.5330	0.5500	0.5500	94,164
26 Mar 2024	0.5300	0.5400	0.5300	0.5390	0.5390	36,894
25 Mar 2024	0.5440	0.5440	0.5240	0.5300	0.5300	172,203
22 Mar 2024	0.5510	0.5700	0.5430	0.5430	0.5430	166,537
21 Mar 2024	0.5500	0.5690	0.5500	0.5510	0.5510	52,322
20 Mar 2024	0.5520	0.5800	0.5520	0.5540	0.5540	48,904
19 Mar 2024	0.5500	0.5650	0.5500	0.5650	0.5650	56,825
18 Mar 2024	0.5530	0.5670	0.5520	0.5530	0.5530	43,149
15 Mar 2024	0.5790	0.5790	0.5500	0.5660	0.5660	135,185
14 Mar 2024	0.5800	0.5860	0.5700	0.5740	0.5740	76,436
13 Mar 2024	0.5730	0.5880	0.5730	0.5860	0.5860	21,132
12 Mar 2024	0.5980	0.5980	0.5800	0.5900	0.5900	33,173
11 Mar 2024	0.5760	0.6000	0.5760	0.5970	0.5970	36,210
08 Mar 2024	0.5800	0.6000	0.5710	0.5990	0.5990	80,702
07 Mar 2024	0.5800	0.5800	0.5630	0.5800	0.5800	126,559
06 Mar 2024	0.6080	0.6080	0.5650	0.5780	0.5780	250,132
05 Mar 2024	0.6040	0.6090	0.6000	0.6010	0.6010	80,570
04 Mar 2024	0.6100	0.6180	0.6050	0.6090	0.6090	127,042
01 Mar 2024	0.6200	0.6200	0.6110	0.6110	0.6110	55,708
29 Feb 2024	0.6320	0.6400	0.6070	0.6200	0.6200	212,587
28 Feb 2024	0.6450	0.6450	0.6320	0.6380	0.6380	100,905
27 Feb 2024	0.6370	0.6460	0.6320	0.6330	0.6330	25,592
26 Feb 2024	0.6480	0.6490	0.6100	0.6270	0.6270	81,099
23 Feb 2024	0.6490	0.6490	0.6000	0.6220	0.6220	551,541
22 Feb 2024	0.6400	0.6500	0.6310	0.6370	0.6370	165,705
21 Feb 2024	0.6350	0.6450	0.6320	0.6400	0.6400	44,231
20 Feb 2024	0.6430	0.6480	0.6320	0.6470	0.6470	39,537
19 Feb 2024	0.6500	0.6500	0.6370	0.6440	0.6440	11,886
16 Feb 2024	0.6420	0.6450	0.6360	0.6450	0.6450	29,914
15 Feb 2024	0.6440	0.6520	0.6440	0.6440	0.6440	71,660
14 Feb 2024	0.6400	0.6400	0.6300	0.6400	0.6400	123,557
13 Feb 2024	0.6300	0.6390	0.6280	0.6310	0.6310	298,768
12 Feb 2024	0.6340	0.6480	0.6280	0.6310	0.6310	270,377
09 Feb 2024	0.6400	0.6510	0.6310	0.6320	0.6320	219,298
08 Feb 2024	0.6580	0.6800	0.6410	0.6500	0.6500	337,562
07 Feb 2024	0.6470	0.6630	0.6470	0.6570	0.6570	73,226
06 Feb 2024	0.6500	0.6640	0.6440	0.6540	0.6540	95,203
05 Feb 2024	0.6610	0.6610	0.6350	0.6450	0.6450	144,812
02 Feb 2024	0.6730	0.6730	0.6450	0.6510	0.6510	247,859
01 Feb 2024	0.6790	0.6800	0.6450	0.6490	0.6490	304,614
31 Jan 2024	0.6510	0.6940	0.6510	0.6520	0.6520	794,068
30 Jan 2024	0.6360	0.6450	0.6260	0.6350	0.6350	111,860
29 Jan 2024	0.6320	0.6400	0.6210	0.6350	0.6350	105,942
26 Jan 2024	0.6380	0.6400	0.6320	0.6370	0.6370	31,743
25 Jan 2024	0.6400	0.6400	0.6320	0.6400	0.6400	4,533
24 Jan 2024	0.6400	0.6400	0.6300	0.6400	0.6400	63,561
23 Jan 2024	0.6480	0.6480	0.6340	0.6340	0.6340	35,422
22 Jan 2024	0.6380	0.6480	0.6360	0.6470	0.6470	38,924
19 Jan 2024	0.6450	0.6490	0.6300	0.6430	0.6430	142,180
18 Jan 2024	0.6410	0.6600	0.6410	0.6510	0.6510	19,230
17 Jan 2024	0.6500	0.6520	0.6400	0.6520	0.6520	90,353
16 Jan 2024	0.6450	0.6550	0.6450	0.6500	0.6500	20,964
15 Jan 2024	0.6560	0.6560	0.6450	0.6510	0.6510	76,929
12 Jan 2024	0.6580	0.6580	0.6420	0.6520	0.6520	32,940
11 Jan 2024	0.6510	0.6680	0.6400	0.6420	0.6420	195,980
10 Jan 2024	0.6450	0.6640	0.6400	0.6640	0.6640	217,826
09 Jan 2024	0.6870	0.6870	0.6430	0.6640	0.6640	187,043
08 Jan 2024	0.6850	0.6890	0.6750	0.6870	0.6870	37,654
05 Jan 2024	0.6730	0.6860	0.6660	0.6850	0.6850	132,456
04 Jan 2024	0.6650	0.6770	0.6610	0.6730	0.6730	77,350
03 Jan 2024	0.6570	0.6640	0.6500	0.6600	0.6600	71,993
02 Jan 2024	0.6520	0.6650	0.6520	0.6570	0.6570	58,635
29 Dec 2023	0.6600	0.6600	0.6500	0.6520	0.6520	150,880
28 Dec 2023	0.6510	0.6660	0.6500	0.6600	0.6600	269,218
27 Dec 2023	0.6560	0.6600	0.6500	0.6570	0.6570	260,687
22 Dec 2023	0.6670	0.6670	0.6500	0.6630	0.6630	217,967
21 Dec 2023	0.6670	0.6700	0.6670	0.6680	0.6680	51,699
20 Dec 2023	0.6620	0.6730	0.6600	0.6720	0.6720	84,256
19 Dec 2023	0.6850	0.6850	0.6600	0.6730	0.6730	250,562
18 Dec 2023	0.6780	0.6870	0.6700	0.6850	0.6850	118,443
15 Dec 2023	0.6950	0.7050	0.6620	0.6780	0.6780	322,596
14 Dec 2023	0.7110	0.7170	0.6780	0.6930	0.6930	127,399
13 Dec 2023	0.7250	0.7290	0.7010	0.7100	0.7100	106,509
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL79.23+0.24(+0.30%)

GOLD FUTURES2,315.90-6.40(-0.28%)

DOW39,056.39+172.13(+0.44%)

Bitcoin GBP48,814.32-1,056.32(-2.12%)

How to make a tax-free income

Duro Felguera, S.A. (MDF.MC)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
79.23
+0.24(+0.30%)

GOLD FUTURES
2,315.90
-6.40(-0.28%)

DOW
39,056.39
+172.13(+0.44%)

Bitcoin GBP
48,814.32
-1,056.32(-2.12%)