UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.40 +22.60 (+0.96%) DOW
38,296.76 -389.56 (-1.01%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 6 | 76 | 2024-06-21 | 2.50 | 0.00 | - | 295 | 1,746 |
| 50.30 | 0.00 | - | 5 | 30 | 2024-07-19 | 10.34 | 0.00 | - | 1 | 19 |
| 50.00 | 0.00 | - | 1 | 253 | 2024-10-18 | 19.05 | 0.00 | - | 4 | 78 |
| 46.29 | 0.00 | - | 1 | 73 | 2025-01-17 | 19.60 | -3.40 | -14.78% | 1 | 429 |
| 96.00 | 0.00 | - | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.