UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.16 -2.83 (-3.68%) GOLD FUTURES
2,368.50 +22.70 (+0.97%) DOW
38,278.35 -407.97 (-1.05%) Bitcoin GBP
53,969.57 +721.51 (+1.36%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 5 | 69 | 2024-06-21 | 12.24 | 0.00 | - | 1 | 99 |
| 25.40 | 0.00 | - | 1 | 14 | 2024-07-19 | 11.10 | 0.00 | - | 1 | 9 |
| 42.35 | 0.00 | - | 2 | 3 | 2024-10-18 | 18.21 | -8.87 | -32.75% | 6 | 48 |
| 50.20 | 0.00 | - | 1 | 14 | 2025-01-17 | 51.19 | 0.00 | - | 6 | 20 |
© 2024 Yahoo. All rights reserved.