UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.50 +0.67 (+0.83%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,141.32 +29.16 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:240.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | 1 | 161 | 2024-07-19 | 1.80 | 0.00 | - | 14 | 191 |
| 55.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 15.45 | 0.00 | - | 2 | 32 |
| 66.20 | -3.10 | -4.47% | 5 | 80 | 2025-01-17 | 27.95 | 0.00 | - | 11 | 18 |
| 109.30 | 0.00 | - | 10 | 15 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.