UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,313.10 -17.70 (-0.76%) DOW
39,142.58 +30.42 (+0.08%) Bitcoin GBP
48,288.23 -449.16 (-0.92%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:270.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.99 | -5.56 | -22.65% | 10 | 267 | 2024-07-19 | 12.00 | +3.62 | +43.20% | 9 | 118 |
| 26.50 | -5.40 | -16.93% | 2 | 16 | 2024-08-16 | 16.55 | 0.00 | - | 148 | 170 |
| 43.00 | 0.00 | - | 30 | 47 | 2024-10-18 | 32.55 | 0.00 | - | 6 | 8 |
| 56.15 | 0.00 | - | 1 | 71 | 2025-01-17 | 65.00 | 0.00 | - | 5 | 95 |
| 48.85 | 0.00 | - | 4 | 4 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.