UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.21 +0.38 (+0.47%) GOLD FUTURES
2,312.60 -18.20 (-0.78%) DOW
39,161.67 +49.51 (+0.13%) Bitcoin GBP
48,300.43 -156.86 (-0.32%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:280.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | -5.96 | -35.69% | 6 | 357 | 2024-07-19 | 12.10 | +1.30 | +12.04% | 1 | 11 |
| 21.18 | 0.00 | - | 2 | 8 | 2024-08-16 | - | - | - | - | - |
| 35.35 | -1.61 | -4.36% | 1 | 312 | 2024-10-18 | 37.85 | 0.00 | - | 10 | 10 |
| 56.46 | 0.00 | - | 10 | 73 | 2025-01-17 | 43.00 | -2.40 | -5.29% | 2 | 5 |
| 82.40 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.