UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,313.00 -17.80 (-0.76%) DOW
39,147.46 +35.30 (+0.09%) Bitcoin GBP
48,282.04 -457.39 (-0.94%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:300.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -5.10 | -51.00% | 1 | 452 | 2024-07-19 | 28.00 | 0.00 | - | 5 | 10 |
| 16.00 | -3.37 | -17.40% | 9 | 48 | 2024-08-16 | - | - | - | - | - |
| 32.00 | 0.00 | - | 52 | 278 | 2024-10-18 | - | - | - | - | - |
| 42.20 | 0.00 | - | 1 | 346 | 2025-01-17 | 112.65 | 0.00 | - | 1 | 2 |
| 69.70 | -11.83 | -14.51% | 5 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.