UK markets closed

Major Drilling Group International Inc. (MDI.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
9.50-0.03 (-0.31%)
At close: 04:00PM EDT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.649.709.509.509.5061,226
02 May 20249.589.619.439.539.5370,900
01 May 20249.589.679.409.529.5247,200
30 Apr 20249.769.839.569.569.56101,400
29 Apr 20249.979.979.849.969.96148,900
26 Apr 20249.829.979.679.929.9248,600
25 Apr 20249.439.799.439.729.7240,000
24 Apr 20249.669.699.499.509.5046,300
23 Apr 20249.839.839.669.709.7079,200
22 Apr 20249.809.899.799.859.8568,900
19 Apr 20249.869.949.839.889.8890,300
18 Apr 20249.699.919.699.879.87120,800
17 Apr 20249.509.779.509.689.68117,900
16 Apr 20249.499.629.349.589.5879,300
15 Apr 20249.399.639.289.589.58140,100
12 Apr 20249.409.739.239.269.2699,300
11 Apr 20249.489.509.209.359.3598,700
10 Apr 20249.529.579.329.449.4473,800
09 Apr 20249.509.659.499.579.5746,800
08 Apr 20249.459.539.409.459.4558,100
05 Apr 20249.309.569.299.419.41105,200
04 Apr 20249.479.539.239.279.27101,400
03 Apr 20249.179.509.159.369.36316,100
02 Apr 20249.199.209.079.149.1456,500
01 Apr 20249.049.218.989.119.11166,200
28 Mar 20248.859.028.809.009.00356,800
27 Mar 20248.578.938.578.858.85160,700
26 Mar 20248.718.788.578.658.65144,600
25 Mar 20248.508.738.498.598.59105,100
22 Mar 20248.658.658.498.568.5678,300
21 Mar 20248.618.728.508.628.62249,200
20 Mar 20248.018.648.018.588.58193,600
19 Mar 20248.198.278.038.048.04107,400
18 Mar 20248.498.498.228.238.23100,600
15 Mar 20248.268.518.258.468.46350,600
14 Mar 20248.548.548.278.318.31174,100
13 Mar 20248.288.638.288.518.51383,900
12 Mar 20248.228.288.188.248.2452,500
11 Mar 20248.238.358.208.298.29103,900
08 Mar 20248.158.508.158.308.30205,700
07 Mar 20247.718.317.718.138.131,110,600
06 Mar 20247.687.877.687.797.79102,000
05 Mar 20247.838.017.637.677.67203,500
04 Mar 20247.747.947.677.787.7868,100
01 Mar 20247.658.097.497.747.74168,000
29 Feb 20247.757.927.617.837.83370,400
28 Feb 20247.937.937.617.627.62263,900
27 Feb 20248.128.127.837.897.89154,300
26 Feb 20248.188.208.078.108.10111,200
23 Feb 20248.168.268.058.178.1767,100
22 Feb 20248.138.208.028.158.15174,400
21 Feb 20248.008.108.008.058.0542,900
20 Feb 20248.168.298.008.038.03130,600
16 Feb 20248.138.218.088.108.1077,700
15 Feb 20248.118.308.108.148.14266,900
14 Feb 20248.058.117.988.068.0681,900
13 Feb 20248.008.117.908.008.00162,600
12 Feb 20247.878.217.878.178.17113,500
09 Feb 20248.038.037.867.967.96119,400
08 Feb 20247.878.207.878.108.1093,200
07 Feb 20247.807.947.807.887.88211,400
06 Feb 20247.918.017.837.877.87479,200
05 Feb 20248.078.117.877.957.95233,700
02 Feb 20248.378.378.158.198.19132,500
01 Feb 20248.338.438.158.398.391,857,800
31 Jan 20248.478.558.238.308.30740,400
30 Jan 20248.708.828.448.528.52238,700
29 Jan 20248.898.898.648.758.7575,100
26 Jan 20248.798.868.708.848.8446,400
25 Jan 20248.989.058.718.808.80122,200
24 Jan 20248.959.038.788.918.91147,600
23 Jan 20248.798.818.708.748.74133,200
22 Jan 20248.868.868.668.738.7368,400
19 Jan 20248.958.958.578.768.76224,300
18 Jan 20249.029.028.718.748.74148,000
17 Jan 20249.099.108.918.988.98118,400
16 Jan 20249.379.379.099.169.16125,800
15 Jan 20249.279.399.229.339.3344,600
12 Jan 20249.049.239.049.199.1984,100
11 Jan 20249.009.078.878.928.9274,500
10 Jan 20248.948.948.768.848.8461,800
09 Jan 20248.969.048.938.958.9533,600
08 Jan 20249.019.128.939.029.0268,000
05 Jan 20249.019.188.999.119.1169,200
04 Jan 20249.169.309.089.149.1445,200
03 Jan 20249.179.309.069.309.30283,900
02 Jan 20249.149.409.149.319.31139,600
29 Dec 20239.159.278.989.219.2184,900
28 Dec 20239.349.349.049.049.0469,400
27 Dec 20239.209.439.209.349.3494,700
22 Dec 20239.019.309.019.269.26130,800
21 Dec 20239.109.158.938.988.98101,300
20 Dec 20239.289.339.019.039.0374,200
19 Dec 20239.089.348.979.279.27479,500
18 Dec 20239.209.209.019.029.02182,800
15 Dec 20239.219.229.089.219.21181,300
14 Dec 20238.889.188.559.179.17242,300
13 Dec 20238.258.818.208.818.81522,400
12 Dec 20238.458.488.148.238.23266,900
11 Dec 20238.448.538.368.428.42165,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...