Yahoo

Mail

UK markets open in 1 hour 9 minutes

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,475.61
+268.48(+1.47%)
CRUDE OIL
79.23
+0.28(+0.35%)
GOLD FUTURES
2,316.80
+7.20(+0.31%)
DOW
38,225.66
+322.37(+0.85%)
Bitcoin GBP
47,437.82
+1,732.75(+3.79%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Manado Gold Corp. (MDO.V)

YHD - YHD Delayed price. Currency in USD

Add to watchlist

-0.00

(-)

At close: 06:07PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in Download

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.03	0.03	0.02	0.02	0.02	30,000
01 May 2024	0.03	0.03	0.01	0.01	0.01	84,500
30 Apr 2024	0.02	0.02	0.02	0.02	0.02	19,000
29 Apr 2024	0.01	0.02	0.01	0.02	0.02	144,000
26 Apr 2024	0.01	0.01	0.01	0.01	0.01	216,000
25 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
24 Apr 2024	0.01	0.01	0.01	0.01	0.01	140,000
23 Apr 2024	0.01	0.01	0.01	0.01	0.01	101,000
22 Apr 2024	0.01	0.01	0.01	0.01	0.01	8,000
19 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
18 Apr 2024	0.02	0.02	0.01	0.01	0.01	236,000
17 Apr 2024	0.02	0.02	0.01	0.01	0.01	74,000
16 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
15 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
12 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
11 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
10 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
09 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
08 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
05 Apr 2024	0.01	0.01	0.01	0.01	0.01	-
04 Apr 2024	0.01	0.01	0.01	0.01	0.01	349,000
03 Apr 2024	0.02	0.02	0.02	0.02	0.02	5,000
02 Apr 2024	0.02	0.02	0.02	0.02	0.02	-
01 Apr 2024	0.02	0.02	0.02	0.02	0.02	58,000
28 Mar 2024	0.03	0.03	0.03	0.03	0.03	3,000
27 Mar 2024	0.02	0.03	0.02	0.03	0.03	85,000
26 Mar 2024	0.03	0.03	0.03	0.03	0.03	-
25 Mar 2024	0.03	0.03	0.03	0.03	0.03	2,000
22 Mar 2024	0.02	0.02	0.02	0.02	0.02	-
21 Mar 2024	0.02	0.02	0.02	0.02	0.02	1,333
20 Mar 2024	0.01	0.01	0.01	0.01	0.01	115,999
19 Mar 2024	0.01	0.01	0.01	0.01	0.01	11,333
18 Mar 2024	0.01	0.01	0.01	0.01	0.01	41,333
15 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
14 Mar 2024	0.01	0.01	0.01	0.01	0.01	8,786
13 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
12 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
11 Mar 2024	0.01	0.01	0.01	0.01	0.01	160,000
08 Mar 2024	0.02	0.02	0.02	0.02	0.02	9,000
07 Mar 2024	0.01	0.01	0.01	0.01	0.01	97,919
06 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
05 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
04 Mar 2024	0.01	0.01	0.01	0.01	0.01	-
01 Mar 2024	0.01	0.01	0.01	0.01	0.01	154,000
29 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
28 Feb 2024	0.01	0.01	0.01	0.01	0.01	1,000
27 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
26 Feb 2024	0.01	0.01	0.01	0.01	0.01	4,000
23 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
22 Feb 2024	0.01	0.01	0.01	0.01	0.01	49,923
21 Feb 2024	0.01	0.01	0.01	0.01	0.01	21,000
20 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
16 Feb 2024	0.01	0.01	0.01	0.01	0.01	2,300
15 Feb 2024	0.01	0.01	0.01	0.01	0.01	55,000
14 Feb 2024	0.01	0.01	0.01	0.01	0.01	30,000
13 Feb 2024	0.01	0.04	0.01	0.02	0.02	412,800
12 Feb 2024	0.02	0.02	0.01	0.02	0.02	626,000
09 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
08 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
07 Feb 2024	0.01	0.01	0.01	0.01	0.01	205,000
06 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
05 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
02 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
01 Feb 2024	0.01	0.01	0.01	0.01	0.01	-
31 Jan 2024	0.01	0.01	0.01	0.01	0.01	553,000
30 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
29 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
26 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
25 Jan 2024	0.01	0.01	0.01	0.01	0.01	19,000
24 Jan 2024	0.02	0.02	0.02	0.02	0.02	-
23 Jan 2024	0.01	0.02	0.01	0.02	0.02	11,000
22 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
19 Jan 2024	0.01	0.01	0.01	0.01	0.01	1,500
18 Jan 2024	0.01	0.01	0.01	0.01	0.01	-
17 Jan 2024	0.02	0.02	0.01	0.01	0.01	26,000
16 Jan 2024	0.01	0.01	0.01	0.01	0.01	50,000
12 Jan 2024	0.01	0.01	0.01	0.01	0.01	15,000
11 Jan 2024	0.01	0.01	0.01	0.01	0.01	28,000
10 Jan 2024	0.01	0.01	0.01	0.01	0.01	588,000
09 Jan 2024	0.01	0.01	0.01	0.01	0.01	2,000
08 Jan 2024	0.01	0.01	0.01	0.01	0.01	163,010
05 Jan 2024	0.01	0.01	0.01	0.01	0.01	285,000
04 Jan 2024	0.00	0.00	0.00	0.00	0.00	-
03 Jan 2024	0.00	0.00	0.00	0.00	0.00	-
02 Jan 2024	0.00	0.00	0.00	0.00	0.00	52,333
29 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
28 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
27 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
26 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
22 Dec 2023	0.00	0.01	0.00	0.01	0.01	2,403,500
21 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
20 Dec 2023	0.01	0.01	0.01	0.01	0.01	7,000
19 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
18 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
15 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
14 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
13 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
12 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
11 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
08 Dec 2023	0.01	0.01	0.01	0.01	0.01	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,475.61+268.48(+1.47%)

CRUDE OIL79.23+0.28(+0.35%)

GOLD FUTURES2,316.80+7.20(+0.31%)

DOW38,225.66+322.37(+0.85%)

Bitcoin GBP47,437.82+1,732.75(+3.79%)

Best UK mortgage deals of the week

Manado Gold Corp. (MDO.V)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,475.61
+268.48(+1.47%)

CRUDE OIL
79.23
+0.28(+0.35%)

GOLD FUTURES
2,316.80
+7.20(+0.31%)

DOW
38,225.66
+322.37(+0.85%)

Bitcoin GBP
47,437.82
+1,732.75(+3.79%)