UK markets open in 5 hours 25 minutes
NIKKEI 225
32,359.68 +502.06 (+1.58%) HANG SENG
17,809.66 +436.66 (+2.51%) CRUDE OIL
90.99 +0.20 (+0.22%) GOLD FUTURES
1,861.50 -4.60 (-0.25%) DOW
33,507.50 -158.80 (-0.47%) Bitcoin GBP
22,845.31 +683.29 (+3.08%)
Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020C00010000 | 2023-09-20 10:53AM EDT | 10.00 | 3.00 | 2.15 | 4.80 | 0.00 | - | - | 0 | 131.25% |
| MDRX231020C00012500 | 2023-09-19 3:37PM EDT | 12.50 | 0.75 | 0.85 | 1.60 | 0.00 | - | 41 | 147 | 74.41% |
| MDRX231020C00015000 | 2023-09-28 2:52PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 4 | 2,335 | 63.67% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020P00010000 | 2023-09-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 57 | 60 | 147.46% |
| MDRX231020P00012500 | 2023-09-26 10:49AM EDT | 12.50 | 0.45 | 0.10 | 0.65 | 0.00 | - | 1 | 933 | 55.27% |
| MDRX231020P00015000 | 2023-09-18 9:53AM EDT | 15.00 | 2.55 | 1.35 | 2.85 | 0.00 | - | - | 7 | 68.36% |
© 2023 Yahoo. All rights reserved.
