UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.51-0.19 (-2.47%)
At close: 03:57PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240419C000050002024-03-18 9:59AM EDT5.003.102.254.900.00-32746.09%
MDRX240419C000075002024-03-13 12:37PM EDT7.501.000.254.700.00-1984726.17%
MDRX240419C000100002024-03-22 3:46PM EDT10.000.750.004.000.00-117787.11%
MDRX240419C000125002024-02-28 4:19PM EDT12.500.050.004.000.00-14919.53%
MDRX240419C000150002024-02-22 4:55PM EDT15.000.200.003.900.00--11,002.34%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240419P000025002024-03-06 4:59PM EDT2.500.100.003.900.00-1402,568.75%
MDRX240419P000050002024-03-13 3:45PM EDT5.000.100.000.250.00-2126296.88%
MDRX240419P000075002024-02-28 4:58PM EDT7.501.100.000.750.00-6071,501108.59%