UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.30-0.04 (-0.23%)
At close: 04:00PM EST
17.30 0.00 (0.00%)
After hours: 04:05PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX230217C000100002023-01-31 3:42PM EST10.007.606.708.900.00-11248.05%
MDRX230217C000175002023-01-17 2:39PM EST17.502.000.201.350.00-1159.96%
MDRX230217C000200002023-01-23 3:42PM EST20.000.150.000.750.00-21,21183.98%
Putsfor17 February 2023