Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 5.00 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 85.16% |
| MDRX240621C00007500 | 2024-04-16 2:41PM EDT | 7.50 | 0.85 | 0.05 | 2.00 | 0.00 | - | 30 | 1,652 | 78.13% |
| MDRX240621C00010000 | 2024-02-26 2:39PM EDT | 10.00 | 1.00 | 0.00 | 1.65 | 0.00 | - | 1 | 701 | 123.63% |
| MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 12.50 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 251.27% |
| MDRX240621C00015000 | 2024-03-06 11:47AM EDT | 15.00 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 53 | 278.91% |
| MDRX240621C00017500 | 2024-01-29 11:27AM EDT | 17.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 549 | 111.72% |
| MDRX240621C00020000 | 2024-02-20 3:57PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MDRX240621C00022500 | 2023-12-18 11:18AM EDT | 22.50 | 0.11 | 0.05 | 0.15 | 0.00 | - | - | 1 | 142.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00002500 | 2024-02-22 4:56PM EDT | 2.50 | 0.71 | 0.00 | 3.90 | 0.00 | - | - | 1 | 725.00% |
| MDRX240621P00005000 | 2024-03-07 1:51PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 500 | 14,128 | 85.16% |
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 7.50 | 0.80 | 0.00 | 4.40 | 0.00 | - | 10 | 9,676 | 184.18% |
| MDRX240621P00010000 | 2024-02-28 4:14PM EDT | 10.00 | 3.70 | 0.05 | 4.90 | 0.00 | - | 4 | 1,463 | 258.40% |
| MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 12.50 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 0.00% |
| MDRX240621P00015000 | 2023-12-28 2:18PM EDT | 15.00 | 5.20 | 5.60 | 5.90 | 0.00 | - | 30 | 33 | 0.00% |
| MDRX240621P00025000 | 2023-10-25 10:10AM EDT | 25.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.