UK markets close in 4 hours 39 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.89-0.15 (-0.83%)
At close: 04:00PM EDT
17.89 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220520C000175002022-05-09 12:37PM EDT17.500.950.000.000.00-2130.00%
MDRX220520C000200002022-05-13 1:36PM EDT20.000.130.000.000.00-241,51725.00%
MDRX220520C000225002022-05-10 9:32AM EDT22.500.050.000.000.00-1715150.00%
MDRX220520C000250002022-05-05 3:58PM EDT25.000.050.000.000.00-1950.00%
MDRX220520C000300002022-04-12 11:41AM EDT30.000.050.000.750.00-36370.31%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220520P000175002022-05-16 1:47PM EDT17.500.200.000.000.00-30516.25%
MDRX220520P000200002022-05-06 10:06AM EDT20.001.850.000.000.00-363370.00%
MDRX220520P000225002022-05-13 10:08AM EDT22.504.800.000.000.00-121330.00%
MDRX220520P000250002022-04-13 2:53PM EDT25.002.605.507.800.00-150339.06%