UK markets close in 4 hours 46 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.81-0.19 (-1.19%)
At close: 04:00PM EDT
15.81 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021C000175002022-09-16 10:33AM EDT17.500.250.000.000.00-4012.50%
MDRX221021C000200002022-09-13 9:55AM EDT20.000.010.000.000.00-5025.00%
MDRX221021C000225002022-08-31 10:50AM EDT22.500.130.000.050.00--182.81%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221021P000125002022-09-15 10:43AM EDT12.500.050.000.000.00--025.00%
MDRX221021P000150002022-10-05 9:30AM EDT15.000.400.000.000.00-106.25%
MDRX221021P000175002022-10-05 9:54AM EDT17.501.650.000.000.00-200.00%
MDRX221021P000200002022-08-31 12:40PM EDT20.003.004.506.200.00--0186.91%