Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00012500 | 2024-03-12 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 3.90 | 0.00 | - | 3 | 1,176 | 294.82% |
| MDRX240920C00012500 | 2024-02-28 3:23PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.20 | 0.00 | - | 1 | 105 | 175.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00012500 | 2024-01-02 2:50PM EDT | 2024-06-21 | 3.00 | 3.60 | 3.80 | 0.00 | - | 26 | 1,449 | 0.00% |
© 2024 Yahoo. All rights reserved.