UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55-0.05 (-0.27%)
At close: 01:00PM EST
18.58 +0.03 (+0.16%)
After hours: 02:55PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000150002022-11-25 12:31PM EST15.003.702.204.40+1.70+85.00%10136.91%
MDRX221216C000175002022-11-11 11:11AM EST17.501.131.102.250.00-564862.01%
MDRX221216C000200002022-11-25 12:12PM EST20.000.100.050.20-0.04-28.57%20037.89%
MDRX221216C000250002022-05-23 9:15AM EST25.000.250.000.750.00--1110.94%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000125002022-11-03 11:36AM EST12.500.340.000.150.00-1099.61%
MDRX221216P000150002022-11-18 9:31AM EST15.000.150.000.150.00-5060.16%
MDRX221216P000175002022-11-11 11:11AM EST17.500.420.000.400.00-30047.66%
MDRX221216P000200002022-06-08 11:52AM EST20.003.603.807.100.00-250250258.40%