UK markets open in 2 hours 17 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
12.57-0.11 (-0.87%)
At close: 04:00PM EDT
12.57 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020C000125002023-09-19 3:37PM EDT12.500.750.000.000.00-4100.00%
MDRX231020C000150002023-09-20 3:27PM EDT15.000.080.000.000.00-30012.50%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231020P000100002023-09-18 10:29AM EDT10.000.050.000.000.00-57025.00%
MDRX231020P000125002023-09-20 2:09PM EDT12.500.440.000.000.00-41600.78%