UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
6.810.00 (0.00%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240315C000025002023-11-16 11:32AM EST2.5010.405.907.600.00-2182,587.50%
MDRX240315C000050002024-02-28 3:49PM EST5.001.500.000.000.00-1121,8090.00%
MDRX240315C000075002024-02-28 3:51PM EST7.500.340.000.000.00-10,1214,63412.50%
MDRX240315C000100002024-02-28 3:45PM EST10.000.050.000.000.00-1,22320,09550.00%
MDRX240315C000125002024-02-28 3:43PM EST12.500.010.000.000.00-1012,10450.00%
MDRX240315C000150002024-02-27 9:32AM EST15.000.100.000.000.00-253,31450.00%
MDRX240315C000175002024-02-27 9:32AM EST17.500.050.100.000.00-4875256.25%
MDRX240315C000200002023-11-20 9:30AM EST20.000.150.000.000.00--450.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX240315P000025002024-02-28 3:26PM EST2.500.030.000.000.00-6125650.00%
MDRX240315P000050002024-02-28 3:57PM EST5.000.200.000.000.00-8,3827,47850.00%
MDRX240315P000075002024-02-28 3:58PM EST7.501.000.000.000.00-13,24018,7990.00%
MDRX240315P000100002024-02-28 2:22PM EST10.003.200.000.000.00-3022,9940.00%
MDRX240315P000125002024-01-16 9:55AM EST12.503.904.404.500.00-11,9120.00%
MDRX240315P000150002023-11-08 3:26PM EST15.002.804.105.400.00-240.00%
MDRX240315P000250002023-11-08 9:36AM EST25.0012.100.000.000.00-100.00%