UK markets open in 2 hours 17 minutes
NIKKEI 225
32,455.93 -115.10 (-0.35%) HANG SENG
17,868.68 +213.27 (+1.21%) CRUDE OIL
90.32 +0.69 (+0.77%) GOLD FUTURES
1,943.40 +3.80 (+0.20%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,702.38 -352.07 (-1.60%)
Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020C00012500 | 2023-09-19 3:37PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MDRX231020C00015000 | 2023-09-20 3:27PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX231020P00010000 | 2023-09-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MDRX231020P00012500 | 2023-09-20 2:09PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
