Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221216C00015000 | 2022-11-25 12:31PM EST | 15.00 | 3.70 | 2.20 | 4.40 | +1.70 | +85.00% | 1 | 0 | 136.91% |
| MDRX221216C00017500 | 2022-11-11 11:11AM EST | 17.50 | 1.13 | 1.10 | 2.25 | 0.00 | - | 56 | 48 | 62.01% |
| MDRX221216C00020000 | 2022-11-25 12:12PM EST | 20.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 20 | 0 | 37.89% |
| MDRX221216C00025000 | 2022-05-23 9:15AM EST | 25.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.94% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX221216P00012500 | 2022-11-03 11:36AM EST | 12.50 | 0.34 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 99.61% |
| MDRX221216P00015000 | 2022-11-18 9:31AM EST | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 0 | 60.16% |
| MDRX221216P00017500 | 2022-11-11 11:11AM EST | 17.50 | 0.42 | 0.00 | 0.40 | 0.00 | - | 30 | 0 | 47.66% |
| MDRX221216P00020000 | 2022-06-08 11:52AM EST | 20.00 | 3.60 | 3.80 | 7.10 | 0.00 | - | 250 | 250 | 258.40% |
© 2022 Yahoo. All rights reserved.
