Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX231020C00012500 | 2023-09-19 3:37PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
MDRX231020C00015000 | 2023-09-20 3:27PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MDRX231020P00010000 | 2023-09-18 10:29AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
MDRX231020P00012500 | 2023-09-20 2:09PM EDT | 12.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 0.78% |