UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07-2.52 (-20.02%)
At close: 04:00PM EST
10.13 +0.06 (+0.60%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.100.00--12.50-----
7.100.00--225.00-----
2.00-4.10-67.21%10207.50-----
0.45-2.45-84.48%45310.000.50+0.33+194.12%7031,026
0.70+0.35+100.00%1530312.502.20+1.50+214.29%170533
0.05-0.02-28.57%32,56115.002.060.00-100
0.100.00-2317.50-----
0.080.00--220.00-----
-----25.0012.100.00--0