Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | - | 1 | 2.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 22 | 5.00 | - | - | - | - | - |
| 2.00 | -4.10 | -67.21% | 10 | 20 | 7.50 | - | - | - | - | - |
| 0.45 | -2.45 | -84.48% | 45 | 3 | 10.00 | 0.50 | +0.33 | +194.12% | 703 | 1,026 |
| 0.70 | +0.35 | +100.00% | 15 | 303 | 12.50 | 2.20 | +1.50 | +214.29% | 170 | 533 |
| 0.05 | -0.02 | -28.57% | 3 | 2,561 | 15.00 | 2.06 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 3 | 17.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 12.10 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.