Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:11.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220318C00011000 | 2021-10-27 11:01AM EST | 2022-03-18 | 2.39 | 5.10 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| MDRX220617C00011000 | 2022-01-03 2:57PM EST | 2022-06-17 | 7.60 | 6.20 | 7.40 | 0.00 | - | 10 | 10 | 73.73% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220617P00011000 | 2021-12-06 10:34AM EST | 2022-06-17 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 51 | 53.91% |
© 2022 Yahoo. All rights reserved.
