UK Markets close in 4 hrs 34 mins

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88+0.20 (+1.13%)
At close: 04:00PM EST
18.01 +0.13 (+0.73%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000110002021-10-27 11:01AM EST2022-03-182.395.106.600.00-110.00%
MDRX220617C000110002022-01-03 2:57PM EST2022-06-177.606.207.400.00-101073.73%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617P000110002021-12-06 10:34AM EST2022-06-170.250.000.350.00-45153.91%