UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.07-2.52 (-20.02%)
At close: 04:00PM EST
10.13 +0.06 (+0.60%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215C000125002023-12-08 3:42PM EST2023-12-150.700.050.70+0.35+100.00%15303198.05%
MDRX240119C000125002023-12-08 3:53PM EST2024-01-190.350.100.35-0.42-54.55%51366.21%
MDRX240315C000125002023-12-08 3:58PM EST2024-03-150.850.800.85-0.40-32.00%18,8791,19977.25%
MDRX240621C000125002023-11-06 10:03AM EST2024-06-212.351.651.800.00--185.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX231215P000125002023-12-08 1:32PM EST2023-12-152.202.352.75+1.50+214.29%170533132.42%
MDRX240119P000125002023-12-08 12:11PM EST2024-01-192.402.602.75+1.60+200.00%2015168.36%
MDRX240315P000125002023-12-05 3:49PM EST2024-03-151.203.003.200.00-1001,88969.24%
MDRX240621P000125002023-12-04 12:47PM EST2024-06-211.403.203.500.00-6481,36658.01%