UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.55-0.05 (-0.27%)
At close: 01:00PM EST
18.58 +0.03 (+0.16%)
After hours: 02:55PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000175002022-11-11 11:11AM EST2022-12-161.131.102.250.00-564862.01%
MDRX230120C000175002022-11-18 2:20PM EST2023-01-201.600.452.150.00-1055.86%
MDRX230317C000175002022-11-09 9:30AM EST2023-03-171.501.053.700.00-5079.69%
MDRX230616C000175002022-11-16 12:21PM EST2023-06-162.602.403.400.00-1053.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000175002022-11-11 11:11AM EST2022-12-160.420.000.400.00-30047.66%
MDRX230317P000175002022-11-22 12:51PM EST2023-03-171.050.401.250.00-1043.41%
MDRX230616P000175002022-11-17 12:07PM EST2023-06-161.550.052.600.00--058.23%