UK Markets open in 4 hrs 7 mins

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.07-0.21 (-1.04%)
At close: 04:00PM EST
20.02 -0.05 (-0.25%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220318C000180002021-12-23 1:55PM EST2022-03-181.451.051.350.00-4540.00%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220617P000180002021-12-13 9:30AM EST2022-06-172.400.702.350.00--151.37%