UK markets close in 4 hours 6 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.06+0.16 (+0.85%)
At close: 04:00PM EST
18.95 -0.11 (-0.58%)
After hours: 05:17PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216C000200002022-12-01 1:39PM EST2022-12-160.200.000.000.00-31276.25%
MDRX230120C000200002022-12-02 1:38PM EST2023-01-200.200.000.000.00-113.13%
MDRX230317C000200002022-09-22 12:29PM EST2023-03-170.600.000.600.00--624.17%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX221216P000200002022-06-08 11:52AM EST2022-12-163.603.807.100.00-250250357.81%
MDRX230317P000200002022-12-01 1:25PM EST2023-03-171.800.000.000.00-670.00%