UK markets closed

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.16+0.33 (+2.23%)
At close: 04:00PM EDT
15.16 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916C000200002022-06-06 3:50PM EDT2022-09-160.550.000.750.00-1558.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916P000200002022-06-30 9:30AM EDT2022-09-164.803.306.000.00-5693.65%
MDRX221216P000200002022-06-08 12:52PM EDT2022-12-163.603.306.400.00-25025073.83%