Allscripts Healthcare Solutions, Inc. (MDRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220715C00025000 | 2022-05-25 11:40AM EDT | 2022-07-15 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 6 | 118.75% |
| MDRX221216C00025000 | 2022-05-23 10:15AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 60.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX220916P00025000 | 2022-05-06 10:04AM EDT | 2022-09-16 | 6.50 | 7.20 | 8.70 | 0.00 | - | 2 | 23 | 0.00% |
© 2022 Yahoo. All rights reserved.
