UK markets close in 7 hours 19 minutes

Allscripts Healthcare Solutions, Inc. (MDRX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
14.83-0.43 (-2.82%)
At close: 04:00PM EDT
14.46 -0.37 (-2.49%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220715C000250002022-05-25 11:40AM EDT2022-07-150.110.000.050.00--6118.75%
MDRX221216C000250002022-05-23 10:15AM EDT2022-12-160.250.000.750.00--160.25%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MDRX220916P000250002022-05-06 10:04AM EDT2022-09-166.507.208.700.00-2230.00%