Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00005000 | 2024-02-26 4:55PM EDT | 2024-06-21 | 3.72 | 0.55 | 4.90 | 0.00 | - | 2 | 517 | 380.86% |
| MDRX240920C00005000 | 2024-02-27 4:58PM EDT | 2024-09-20 | 3.20 | 1.05 | 5.40 | 0.00 | - | - | 2 | 86.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00005000 | 2024-03-07 1:51PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 500 | 14,128 | 100.39% |
| MDRX240920P00005000 | 2024-03-07 10:56AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.30 | 0.00 | - | 10 | 19,784 | 111.33% |
© 2024 Yahoo. All rights reserved.