Allscripts Healthcare Solutions, Inc. (MDRX)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621C00007500 | 2024-04-24 11:56AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 1,644 | 0.00% |
| MDRX240920C00007500 | 2024-02-28 3:43PM EDT | 2024-09-20 | 1.30 | 0.05 | 4.90 | 0.00 | - | 135 | 101 | 125.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDRX240621P00007500 | 2024-04-17 12:38PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 9,676 | 3.13% |
| MDRX240920P00007500 | 2024-04-03 10:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,086 | 1.56% |
© 2024 Yahoo. All rights reserved.