UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,897.91 +3,334.98 (+6.87%)
Medtronic plc (MDTN.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 12:29PM CST
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 1,405.29 | 150 |
| 13 May 2024 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | - |
| 10 May 2024 | 1,346.00 | 1,380.00 | 1,346.00 | 1,380.00 | 1,380.00 | 174 |
| 09 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 08 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 07 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 06 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 03 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 02 May 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 30 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 29 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 26 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 25 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 24 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 23 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 22 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 19 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 18 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 17 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 16 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 15 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 12 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 11 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 10 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 09 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 08 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | - |
| 05 Apr 2024 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 1,387.68 | 397 |
| 04 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 03 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 02 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 01 Apr 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 27 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 26 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 25 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 22 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 21 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | - |
| 21 Mar 2024 | 0.69 Dividend | |||||
| 20 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 19 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 15 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 14 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 13 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 12 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 11 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 08 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 07 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 06 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 05 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 04 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 01 Mar 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 29 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 28 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 27 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 26 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 23 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 22 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | - |
| 21 Feb 2024 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.99 | 1,457.30 | 1,000 |
| 20 Feb 2024 | 1,463.98 | 1,463.98 | 1,459.44 | 1,459.44 | 1,458.75 | 2,162 |
| 19 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,429.35 | 13 |
| 16 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,429.35 | - |
| 15 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,429.35 | - |
| 14 Feb 2024 | 1,430.03 | 1,430.03 | 1,430.03 | 1,430.03 | 1,429.35 | 2,000 |
| 13 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.11 | - |
| 12 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.11 | - |
| 09 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.11 | - |
| 08 Feb 2024 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.80 | 1,461.11 | 35,052 |
| 07 Feb 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 06 Feb 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 02 Feb 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 01 Feb 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 31 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 30 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 29 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 26 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 25 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 24 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 23 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 22 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 19 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 18 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 17 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 16 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 15 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 12 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 11 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 10 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 09 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 08 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 05 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 04 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 03 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 02 Jan 2024 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 29 Dec 2023 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 28 Dec 2023 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 27 Dec 2023 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | - |
| 26 Dec 2023 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.81 | 1,398.15 | 259 |
| 22 Dec 2023 | 1,391.35 | 1,391.35 | 1,385.09 | 1,385.09 | 1,384.43 | 645 |
| 21 Dec 2023 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | 1,291.68 | - |
| 20 Dec 2023 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | 1,291.68 | - |
| 19 Dec 2023 | 1,292.29 | 1,292.29 | 1,292.29 | 1,292.29 | 1,291.68 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.