UK markets close in 4 hours 29 minutes

Medtronic plc (MDTN.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1,427.330.00 (0.00%)
At close: 07:39AM CST
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
28 May 20241,427.331,427.331,427.331,427.331,427.33-
27 May 20241,427.331,427.331,427.331,427.331,427.33-
24 May 20241,427.331,427.331,427.331,427.331,427.33-
23 May 20241,427.331,427.331,427.331,427.331,427.3324
22 May 20241,390.341,390.341,390.341,390.341,390.34-
21 May 20241,390.341,390.341,390.341,390.341,390.34-
20 May 20241,390.341,390.341,390.341,390.341,390.3452
17 May 20241,405.291,405.291,405.291,405.291,405.29-
16 May 20241,405.291,405.291,405.291,405.291,405.29-
15 May 20241,405.291,405.291,405.291,405.291,405.29-
14 May 20241,405.291,405.291,405.291,405.291,405.29150
13 May 20241,380.001,380.001,380.001,380.001,380.00-
10 May 20241,346.001,380.001,346.001,380.001,380.00174
09 May 20241,387.681,387.681,387.681,387.681,387.68-
08 May 20241,387.681,387.681,387.681,387.681,387.68-
07 May 20241,387.681,387.681,387.681,387.681,387.68-
06 May 20241,387.681,387.681,387.681,387.681,387.68-
03 May 20241,387.681,387.681,387.681,387.681,387.68-
02 May 20241,387.681,387.681,387.681,387.681,387.68-
30 Apr 20241,387.681,387.681,387.681,387.681,387.68-
29 Apr 20241,387.681,387.681,387.681,387.681,387.68-
26 Apr 20241,387.681,387.681,387.681,387.681,387.68-
25 Apr 20241,387.681,387.681,387.681,387.681,387.68-
24 Apr 20241,387.681,387.681,387.681,387.681,387.68-
23 Apr 20241,387.681,387.681,387.681,387.681,387.68-
22 Apr 20241,387.681,387.681,387.681,387.681,387.68-
19 Apr 20241,387.681,387.681,387.681,387.681,387.68-
18 Apr 20241,387.681,387.681,387.681,387.681,387.68-
17 Apr 20241,387.681,387.681,387.681,387.681,387.68-
16 Apr 20241,387.681,387.681,387.681,387.681,387.68-
15 Apr 20241,387.681,387.681,387.681,387.681,387.68-
12 Apr 20241,387.681,387.681,387.681,387.681,387.68-
11 Apr 20241,387.681,387.681,387.681,387.681,387.68-
10 Apr 20241,387.681,387.681,387.681,387.681,387.68-
09 Apr 20241,387.681,387.681,387.681,387.681,387.68-
08 Apr 20241,387.681,387.681,387.681,387.681,387.68-
05 Apr 20241,387.681,387.681,387.681,387.681,387.68397
04 Apr 20241,457.991,457.991,457.991,457.991,457.99-
03 Apr 20241,457.991,457.991,457.991,457.991,457.99-
02 Apr 20241,457.991,457.991,457.991,457.991,457.99-
01 Apr 20241,457.991,457.991,457.991,457.991,457.99-
27 Mar 20241,457.991,457.991,457.991,457.991,457.99-
26 Mar 20241,457.991,457.991,457.991,457.991,457.99-
25 Mar 20241,457.991,457.991,457.991,457.991,457.99-
22 Mar 20241,457.991,457.991,457.991,457.991,457.99-
21 Mar 20241,457.991,457.991,457.991,457.991,457.99-
21 Mar 20240.69 Dividend
20 Mar 20241,457.991,457.991,457.991,457.991,457.30-
19 Mar 20241,457.991,457.991,457.991,457.991,457.30-
15 Mar 20241,457.991,457.991,457.991,457.991,457.30-
14 Mar 20241,457.991,457.991,457.991,457.991,457.30-
13 Mar 20241,457.991,457.991,457.991,457.991,457.30-
12 Mar 20241,457.991,457.991,457.991,457.991,457.30-
11 Mar 20241,457.991,457.991,457.991,457.991,457.30-
08 Mar 20241,457.991,457.991,457.991,457.991,457.30-
07 Mar 20241,457.991,457.991,457.991,457.991,457.30-
06 Mar 20241,457.991,457.991,457.991,457.991,457.30-
05 Mar 20241,457.991,457.991,457.991,457.991,457.30-
04 Mar 20241,457.991,457.991,457.991,457.991,457.30-
01 Mar 20241,457.991,457.991,457.991,457.991,457.30-
29 Feb 20241,457.991,457.991,457.991,457.991,457.30-
28 Feb 20241,457.991,457.991,457.991,457.991,457.30-
27 Feb 20241,457.991,457.991,457.991,457.991,457.30-
26 Feb 20241,457.991,457.991,457.991,457.991,457.30-
23 Feb 20241,457.991,457.991,457.991,457.991,457.30-
22 Feb 20241,457.991,457.991,457.991,457.991,457.30-
21 Feb 20241,457.991,457.991,457.991,457.991,457.301,000
20 Feb 20241,463.981,463.981,459.441,459.441,458.752,162
19 Feb 20241,430.031,430.031,430.031,430.031,429.3513
16 Feb 20241,430.031,430.031,430.031,430.031,429.35-
15 Feb 20241,430.031,430.031,430.031,430.031,429.35-
14 Feb 20241,430.031,430.031,430.031,430.031,429.352,000
13 Feb 20241,461.801,461.801,461.801,461.801,461.11-
12 Feb 20241,461.801,461.801,461.801,461.801,461.11-
09 Feb 20241,461.801,461.801,461.801,461.801,461.11-
08 Feb 20241,461.801,461.801,461.801,461.801,461.1135,052
07 Feb 20241,398.811,398.811,398.811,398.811,398.15-
06 Feb 20241,398.811,398.811,398.811,398.811,398.15-
02 Feb 20241,398.811,398.811,398.811,398.811,398.15-
01 Feb 20241,398.811,398.811,398.811,398.811,398.15-
31 Jan 20241,398.811,398.811,398.811,398.811,398.15-
30 Jan 20241,398.811,398.811,398.811,398.811,398.15-
29 Jan 20241,398.811,398.811,398.811,398.811,398.15-
26 Jan 20241,398.811,398.811,398.811,398.811,398.15-
25 Jan 20241,398.811,398.811,398.811,398.811,398.15-
24 Jan 20241,398.811,398.811,398.811,398.811,398.15-
23 Jan 20241,398.811,398.811,398.811,398.811,398.15-
22 Jan 20241,398.811,398.811,398.811,398.811,398.15-
19 Jan 20241,398.811,398.811,398.811,398.811,398.15-
18 Jan 20241,398.811,398.811,398.811,398.811,398.15-
17 Jan 20241,398.811,398.811,398.811,398.811,398.15-
16 Jan 20241,398.811,398.811,398.811,398.811,398.15-
15 Jan 20241,398.811,398.811,398.811,398.811,398.15-
12 Jan 20241,398.811,398.811,398.811,398.811,398.15-
11 Jan 20241,398.811,398.811,398.811,398.811,398.15-
10 Jan 20241,398.811,398.811,398.811,398.811,398.15-
09 Jan 20241,398.811,398.811,398.811,398.811,398.15-
08 Jan 20241,398.811,398.811,398.811,398.811,398.15-
05 Jan 20241,398.811,398.811,398.811,398.811,398.15-
04 Jan 20241,398.811,398.811,398.811,398.811,398.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...