MediWound Ltd. (MDWD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517C00012500 | 2024-04-05 3:49PM EDT | 12.50 | 3.20 | 5.30 | 8.50 | 0.00 | - | 90 | 205 | 236.52% |
| MDWD240517C00015000 | 2024-04-08 1:54PM EDT | 15.00 | 1.25 | 2.05 | 5.90 | 0.00 | - | 1 | 15 | 101.95% |
| MDWD240517C00017500 | 2024-05-03 2:57PM EDT | 17.50 | 0.80 | 1.05 | 3.50 | 0.00 | - | 1 | 16 | 116.89% |
| MDWD240517C00020000 | 2024-05-03 12:08PM EDT | 20.00 | 1.00 | 0.25 | 0.75 | 0.00 | - | 1 | 10 | 70.12% |
| MDWD240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 103.52% |
| MDWD240517C00025000 | 2024-05-02 9:30AM EDT | 25.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 7 | 303.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDWD240517P00012500 | 2024-04-16 10:58AM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 50.00% |
| MDWD240517P00015000 | 2024-04-25 11:37AM EDT | 15.00 | 0.41 | 0.05 | 0.40 | 0.00 | - | 5 | 17 | 111.72% |
| MDWD240517P00017500 | 2024-04-29 9:45AM EDT | 17.50 | 0.75 | 0.40 | 0.80 | 0.00 | - | 6 | 32 | 86.72% |
| MDWD240517P00020000 | 2024-05-06 3:11PM EDT | 20.00 | 1.35 | 1.05 | 2.80 | -1.35 | -50.00% | 2 | 32 | 88.48% |
© 2024 Yahoo. All rights reserved.