MiMedx Group, Inc. (MDXG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517C00005000 | 2024-05-02 12:22PM EDT | 5.00 | 2.65 | 2.25 | 3.30 | 0.00 | - | 3 | 30 | 264.45% |
| MDXG240517C00007500 | 2024-05-03 11:15AM EDT | 7.50 | 0.35 | 0.10 | 0.30 | +0.05 | +16.67% | 2 | 316 | 62.11% |
| MDXG240517C00010000 | 2024-04-03 3:37PM EDT | 10.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 22 | 89.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDXG240517P00005000 | 2024-05-03 3:54PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 173 | 115.63% |
| MDXG240517P00007500 | 2024-05-02 9:49AM EDT | 7.50 | 0.40 | 0.20 | 2.00 | 0.00 | - | 113 | 3,412 | 178.91% |
© 2024 Yahoo. All rights reserved.