UK markets open in 22 minutes
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
82.04 +0.50 (+0.61%) GOLD FUTURES
2,336.40 -3.20 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
49,925.00 +2,031.47 (+4.24%)
SPDR S&P MidCap 400 ETF (MDY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.54 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.25 | 0.00 | - | 10 | 0 |
| 53.71 | 0.00 | - | 9 | 11 | 2024-09-20 | 8.36 | 0.00 | - | 4 | 16 |
| 66.60 | 0.00 | - | 11 | 0 | 2024-12-20 | - | - | - | - | - |
| 61.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 8.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.