Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

3.2200

+0.2400

(+8.05%)

At close: 04:00PM EDT

3.2000

-0.02

(-0.62%)

After hours:

07:59PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	2.9800	3.3200	2.9750	3.2200	3.2200	4,099,600
27 Sept 2022	3.0600	3.1100	2.9350	2.9800	2.9800	3,317,100
26 Sept 2022	2.7000	3.0100	2.7000	3.0000	3.0000	5,827,500
23 Sept 2022	2.7400	2.8300	2.6300	2.7700	2.7700	4,714,500
22 Sept 2022	2.9700	2.9800	2.6700	2.7900	2.7900	5,346,800
21 Sept 2022	3.0400	3.1300	2.9000	2.9200	2.9200	3,214,700
20 Sept 2022	3.0500	3.1100	2.9900	3.0100	3.0100	2,694,600
19 Sept 2022	3.0500	3.1700	3.0200	3.1200	3.1200	4,138,000
16 Sept 2022	3.1800	3.2100	3.0300	3.0500	3.0500	18,859,800
15 Sept 2022	3.3300	3.4700	3.2600	3.2700	3.2700	4,189,800
14 Sept 2022	3.3100	3.4000	3.2550	3.3300	3.3300	3,916,100
13 Sept 2022	3.3800	3.5100	3.3400	3.3700	3.3700	3,022,800
12 Sept 2022	3.6100	3.6800	3.5500	3.5800	3.5800	2,169,200
09 Sept 2022	3.5500	3.6600	3.4400	3.5700	3.5700	2,948,300
08 Sept 2022	3.3000	3.5100	3.3000	3.4600	3.4600	2,005,300
07 Sept 2022	3.2300	3.3650	3.1800	3.3400	3.3400	2,193,000
06 Sept 2022	3.1500	3.4150	3.1290	3.2200	3.2200	4,017,300
02 Sept 2022	3.3800	3.4010	3.0900	3.1100	3.1100	3,746,800
01 Sept 2022	3.2800	3.3300	3.1300	3.3000	3.3000	2,817,300
31 Aug 2022	3.2100	3.3800	3.1700	3.3700	3.3700	4,317,600
30 Aug 2022	3.2200	3.2550	3.0700	3.1800	3.1800	2,567,200
29 Aug 2022	3.2700	3.4500	3.1600	3.1650	3.1650	3,620,800
26 Aug 2022	3.9100	3.9300	3.4000	3.4100	3.4100	3,540,900
25 Aug 2022	3.7600	3.8600	3.6610	3.8600	3.8600	2,375,500
24 Aug 2022	3.4000	3.7300	3.3800	3.6700	3.6700	2,981,400
23 Aug 2022	3.2800	3.5200	3.1850	3.4000	3.4000	3,913,900
22 Aug 2022	3.2600	3.3300	3.1600	3.2900	3.2900	5,892,500
19 Aug 2022	3.9100	4.0400	3.2700	3.3300	3.3300	7,559,100
18 Aug 2022	4.1900	4.2300	3.9450	4.1800	4.1800	3,114,400
17 Aug 2022	4.3100	4.4100	4.0900	4.1000	4.1000	4,597,300
16 Aug 2022	4.5600	4.7000	4.4000	4.5000	4.5000	4,129,200
15 Aug 2022	5.0000	5.0000	4.2700	4.6300	4.6300	5,598,800
12 Aug 2022	4.7500	5.2750	4.5150	5.1200	5.1200	7,337,300
11 Aug 2022	4.3400	6.3100	4.3200	4.6900	4.6900	19,563,500
10 Aug 2022	3.9200	4.4200	3.8650	4.4200	4.4200	7,305,400
09 Aug 2022	3.3300	4.2200	3.2000	3.7300	3.7300	8,678,300
08 Aug 2022	3.7400	4.5500	3.7200	3.9800	3.9800	10,973,100
05 Aug 2022	3.3000	3.6600	3.2110	3.6400	3.6400	4,792,500
04 Aug 2022	3.2700	3.4600	3.2700	3.4000	3.4000	3,227,000
03 Aug 2022	3.0200	3.3100	3.0100	3.3100	3.3100	3,229,800
02 Aug 2022	2.7900	3.0200	2.7400	3.0100	3.0100	2,504,900
01 Aug 2022	2.7900	2.9300	2.7490	2.7900	2.7900	2,473,900
29 Jul 2022	2.8400	2.8890	2.7600	2.7800	2.7800	1,557,900
28 Jul 2022	2.8400	2.8800	2.7100	2.8700	2.8700	1,759,100
27 Jul 2022	2.7600	2.8500	2.7100	2.8400	2.8400	1,822,400
26 Jul 2022	2.7900	2.8000	2.6810	2.7100	2.7100	2,084,900
25 Jul 2022	2.8200	2.8800	2.7700	2.7900	2.7900	1,955,700
22 Jul 2022	2.9800	2.9900	2.7650	2.8300	2.8300	2,062,100
21 Jul 2022	2.9500	3.0200	2.9050	3.0000	3.0000	1,470,400
20 Jul 2022	2.8500	3.0200	2.7900	2.9600	2.9600	2,433,700
19 Jul 2022	2.8000	2.8700	2.7300	2.8300	2.8300	1,830,600
18 Jul 2022	2.8900	2.9200	2.7200	2.7600	2.7600	2,290,500
15 Jul 2022	2.8600	2.8700	2.7050	2.8100	2.8100	2,664,400
14 Jul 2022	2.9000	2.9100	2.7400	2.7500	2.7500	2,734,100
13 Jul 2022	2.8000	2.9500	2.7650	2.9300	2.9300	2,500,400
12 Jul 2022	2.8700	2.9300	2.7500	2.9000	2.9000	2,300,400
11 Jul 2022	3.0100	3.0400	2.8100	2.8200	2.8200	1,953,300
08 Jul 2022	2.9800	3.1370	2.9200	3.0600	3.0600	2,649,800
07 Jul 2022	2.8600	3.0800	2.8300	3.0600	3.0600	3,291,800
06 Jul 2022	2.7500	2.9100	2.7400	2.8700	2.8700	2,689,900
05 Jul 2022	2.5300	2.8500	2.5100	2.8400	2.8400	3,292,800
01 Jul 2022	2.4600	2.6050	2.4600	2.6000	2.6000	1,575,600
30 Jun 2022	2.3800	2.5000	2.3300	2.4800	2.4800	2,743,100
29 Jun 2022	2.4400	2.4650	2.3500	2.4000	2.4000	2,757,900
28 Jun 2022	2.6800	2.6800	2.4300	2.4500	2.4500	3,710,400
27 Jun 2022	2.7900	2.7950	2.6000	2.6300	2.6300	2,674,700
24 Jun 2022	2.8000	2.9100	2.7500	2.7800	2.7800	23,003,300
23 Jun 2022	2.6400	2.7400	2.6000	2.7300	2.7300	3,396,800
22 Jun 2022	2.4900	2.6800	2.4800	2.6000	2.6000	3,579,000
21 Jun 2022	2.5800	2.7600	2.5600	2.6000	2.6000	4,314,600
17 Jun 2022	2.3700	2.6400	2.2900	2.5100	2.5100	5,962,300
16 Jun 2022	2.4100	2.4500	2.3200	2.3600	2.3600	3,415,500
15 Jun 2022	2.4400	2.4950	2.3900	2.4700	2.4700	3,844,800
14 Jun 2022	2.3800	2.4700	2.2500	2.3600	2.3600	6,951,800
13 Jun 2022	2.3700	2.3900	2.1200	2.2500	2.2500	7,178,600
10 Jun 2022	2.1400	2.2800	2.1300	2.2100	2.2100	2,978,900
09 Jun 2022	2.3300	2.3750	2.1800	2.1900	2.1900	4,593,600
08 Jun 2022	2.3500	2.4600	2.3000	2.3600	2.3600	3,062,400
07 Jun 2022	2.2800	2.4400	2.2300	2.3900	2.3900	4,264,900
06 Jun 2022	2.6600	2.6900	2.3100	2.3700	2.3700	7,823,000
03 Jun 2022	2.8800	2.9000	2.6700	2.7000	2.7000	3,365,500
02 Jun 2022	2.9000	3.0000	2.7400	2.9600	2.9600	3,104,200
01 Jun 2022	2.9900	3.0700	2.7600	2.8200	2.8200	3,202,900
31 May 2022	2.9200	3.0200	2.8700	3.0000	3.0000	5,129,700
27 May 2022	2.7200	2.9900	2.4500	2.8600	2.8600	9,237,500
26 May 2022	2.9300	3.0800	2.8800	2.8900	2.8900	5,292,800
25 May 2022	2.7600	2.9850	2.7600	2.8900	2.8900	2,349,200
24 May 2022	2.9100	2.9600	2.7400	2.8000	2.8000	2,479,000
23 May 2022	2.9400	2.9600	2.8100	2.9500	2.9500	1,730,600
20 May 2022	3.0100	3.0100	2.7400	2.8800	2.8800	2,476,800
19 May 2022	2.8800	3.0600	2.8800	2.9200	2.9200	2,156,900
18 May 2022	2.9700	3.1300	2.8600	2.9300	2.9300	2,534,700
17 May 2022	2.8800	3.0750	2.8600	3.0100	3.0100	2,239,700
16 May 2022	2.8600	2.9700	2.7400	2.7800	2.7800	2,242,900
13 May 2022	2.6000	2.9100	2.5700	2.8300	2.8300	3,518,400
12 May 2022	2.2100	2.5800	2.2000	2.5200	2.5200	4,345,900
11 May 2022	2.4200	2.4200	2.1500	2.2600	2.2600	4,769,400
10 May 2022	2.6000	2.8400	2.3000	2.4300	2.4300	3,673,200
09 May 2022	2.6400	2.6950	2.5000	2.5100	2.5100	3,040,100
06 May 2022	2.8700	2.8700	2.6000	2.7800	2.7800	3,544,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,310.68+136.70(+0.52%)

HANG SENG17,440.99+190.11(+1.10%)

CRUDE OIL81.79-0.36(-0.44%)

GOLD FUTURES1,662.50-7.50(-0.45%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP18,066.54+616.68(+3.53%)

Pound v dollar: How hedge funds benefit from a weaker sterling

23andMe Holding Co. (ME)

NIKKEI 225
26,310.68
+136.70(+0.52%)

HANG SENG
17,440.99
+190.11(+1.10%)

CRUDE OIL
81.79
-0.36(-0.44%)

GOLD FUTURES
1,662.50
-7.50(-0.45%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
18,066.54
+616.68(+3.53%)