UK markets closed

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0900-0.0100 (-0.24%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819C000010002022-08-11 11:02AM EDT1.004.393.003.200.00-6536925.00%
ME220819C000020002022-08-16 10:33AM EDT2.002.452.052.150.00-851500.00%
ME220819C000030002022-08-18 2:06PM EDT3.001.101.051.15-0.10-8.33%1191,828237.50%
ME220819C000040002022-08-18 12:57PM EDT4.000.100.100.15-0.07-41.18%162,88859.38%
ME220819C000050002022-08-18 11:28AM EDT5.000.020.000.05-0.03-60.00%1422,607196.88%
ME220819C000060002022-08-18 11:20AM EDT6.000.020.000.05-0.03-60.00%101,703318.75%
ME220819C000070002022-08-16 3:14PM EDT7.000.050.000.050.00-154,130412.50%
ME220819C000080002022-08-16 12:47PM EDT8.000.100.000.050.00-126487.50%
ME220819C000090002022-08-12 11:36AM EDT9.000.050.000.050.00--46550.00%
ME220819C000120002022-08-12 10:10AM EDT12.000.050.000.050.00--9700.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME220819P000020002022-08-12 11:00AM EDT2.000.050.000.050.00-179587.50%
ME220819P000030002022-08-16 9:39AM EDT3.000.050.000.050.00-1752287.50%
ME220819P000040002022-08-18 2:14PM EDT4.000.050.050.10-0.05-50.00%5473395.31%
ME220819P000050002022-08-18 2:10PM EDT5.000.960.901.00+0.07+7.87%101,210221.88%
ME220819P000060002022-08-18 2:08PM EDT6.001.961.852.05+0.41+26.45%162350.00%
ME220819P000070002022-08-12 12:09PM EDT7.001.952.803.100.00--5450.00%
ME220819P000080002022-08-17 3:56PM EDT8.003.502.850.000.00-110.00%
ME220819P000090002022-08-12 1:10PM EDT9.003.803.806.400.00--1856.25%