23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-04-26 3:42PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 205 | 1,009 | 206.25% |
| ME240517C00001000 | 2024-04-25 10:12AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 552 | 275.00% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 412.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-04-26 2:52PM EDT | 0.50 | 0.09 | 0.05 | 0.10 | +0.01 | +12.50% | 6 | 309 | 125.00% |
| ME240517P00001000 | 2024-04-25 9:52AM EDT | 1.00 | 0.60 | 0.50 | 0.60 | +0.02 | +3.45% | 1 | 37 | 237.50% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.90 | 1.15 | -0.25 | -22.73% | 2 | 2 | 600.00% |
© 2024 Yahoo. All rights reserved.