UK markets open in 4 hours 13 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5055+0.1493 (+41.91%)
At close: 04:00PM EDT
0.5500 +0.04 (+8.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240419C000005002024-04-18 3:49PM EDT0.500.030.000.05-0.01-25.00%2,4101,150212.50%
ME240419C000010002024-04-18 11:15AM EDT1.000.050.000.05+0.04+400.00%1902,8531,125.00%
ME240419C000015002024-03-05 11:55AM EDT1.500.030.000.000.00-1319550.00%
ME240419C000020002024-04-18 10:05AM EDT2.000.040.000.050.00-19021,750.00%
ME240419C000030002024-04-18 11:21AM EDT3.000.010.000.05-0.04-80.00%183532,075.00%
ME240419C000040002024-04-03 9:30AM EDT4.000.050.000.050.00-1562,275.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240419P000005002024-04-18 1:45PM EDT0.500.020.000.05-0.08-80.00%308572262.50%
ME240419P000010002024-04-18 1:43PM EDT1.000.500.400.50-0.10-16.67%32100750.00%
ME240419P000015002024-04-16 9:30AM EDT1.501.050.851.150.00-201,100.00%
ME240419P000020002024-04-18 11:23AM EDT2.001.351.451.65+0.01+0.75%192,150.00%
ME240419P000030002024-01-10 1:25PM EDT3.002.201.852.600.00-103,050.00%
ME240419P000040002024-04-18 12:06PM EDT4.003.403.403.60-0.09-2.58%1001,800.00%