UK markets open in 4 hours 43 minutes

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4121-0.0015 (-0.36%)
At close: 04:00PM EDT
0.4149 +0.00 (+0.68%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719C000005002024-06-12 3:40PM EDT0.500.050.000.050.00-152,459103.13%
ME240719C000010002024-06-10 9:30AM EDT1.000.050.000.050.00-24,736231.25%
ME240719C000015002024-05-23 3:32PM EDT1.500.050.000.050.00-10316290.63%
ME240719C000020002024-06-06 10:28AM EDT2.000.050.000.050.00-3259331.25%
ME240719C000030002023-12-29 10:30AM EDT3.000.050.000.050.00-117381.25%
ME240719C000040002024-02-26 11:25AM EDT4.000.040.000.500.00-229893.75%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719P000005002024-06-12 12:05PM EDT0.500.100.100.150.00-11336125.00%
ME240719P000010002024-06-06 11:53AM EDT1.000.580.550.600.00-1835187.50%
ME240719P000015002024-02-13 1:51PM EDT1.500.821.001.100.00--0250.00%
ME240719P000020002024-03-21 11:06AM EDT2.001.521.352.300.00-11775.00%
ME240719P000030002024-03-05 3:42PM EDT3.002.502.452.600.00-45331.25%
ME240719P000040002024-04-08 10:10AM EDT4.003.503.403.600.00-10362.50%