UK markets closed

23andMe Holding Co. (ME)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4235+0.0058 (+1.39%)
At close: 04:00PM EDT
0.4240 +0.00 (+0.12%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719C000005002024-06-21 1:03PM EDT0.500.050.000.050.00-1062,505112.50%
ME240719C000010002024-06-21 3:03PM EDT1.000.050.000.050.00-14,736262.50%
ME240719C000015002024-05-23 3:32PM EDT1.500.050.000.050.00-10316331.25%
ME240719C000020002024-06-06 10:28AM EDT2.000.050.000.050.00-3259381.25%
ME240719C000030002023-12-29 10:30AM EDT3.000.050.000.050.00-117437.50%
ME240719C000040002024-02-26 11:25AM EDT4.000.040.000.500.00-2291,025.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME240719P000005002024-06-20 9:52AM EDT0.500.130.100.15-0.02-13.33%1327162.50%
ME240719P000010002024-06-06 11:53AM EDT1.000.580.550.600.00-1835256.25%
ME240719P000015002024-02-13 1:51PM EDT1.500.821.001.100.00--0325.00%
ME240719P000020002024-03-21 11:06AM EDT2.001.521.352.300.00-11912.50%
ME240719P000030002024-03-05 3:42PM EDT3.002.502.452.600.00-45431.25%
ME240719P000040002024-04-08 10:10AM EDT4.003.503.403.600.00-10475.00%