UK markets close in 7 hours 46 minutes

23andMe Holding Co. (ME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.5600+0.0600 (+2.40%)
At close: 04:00PM EST
2.6100 +0.05 (+1.95%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421C000010002022-12-28 11:35AM EST1.001.150.902.200.00-628509.38%
ME230421C000020002023-02-01 3:17PM EST2.000.690.000.000.00-600.00%
ME230421C000030002023-02-01 3:43PM EST3.000.180.000.000.00-37012.50%
ME230421C000040002023-02-01 3:23PM EST4.000.100.000.000.00-40025.00%
ME230421C000050002023-01-23 10:50AM EST5.000.050.000.000.00-12050.00%
ME230421C000060002023-01-20 12:43PM EST6.000.050.000.000.00-15050.00%
ME230421C000070002023-01-05 9:30AM EST7.000.050.000.000.00-1050.00%
ME230421C000080002022-12-02 2:24PM EST8.000.050.000.550.00-2542217.58%
ME230421C000090002023-02-01 3:53PM EST9.000.010.000.000.00-2050.00%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ME230421P000010002022-09-29 8:44AM EST1.000.050.002.150.00--10.00%
ME230421P000020002023-01-30 12:01PM EST2.000.200.000.000.00-10012.50%
ME230421P000030002023-02-01 9:39AM EST3.000.650.000.000.00-100.00%
ME230421P000040002023-01-23 12:29PM EST4.001.600.000.000.00-100.00%
ME230421P000050002023-01-31 10:22AM EST5.002.600.000.000.00-5700.00%
ME230421P000060002023-01-11 11:30AM EST6.004.130.000.000.00-100.00%
ME230421P000080002022-12-20 11:41AM EST8.005.605.605.800.00-11214.06%
ME230421P000090002022-11-02 8:30AM EST9.006.260.000.000.00--20.00%