23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421C00001000 | 2022-12-28 11:35AM EST | 1.00 | 1.15 | 0.90 | 2.20 | 0.00 | - | 6 | 28 | 509.38% |
| ME230421C00002000 | 2023-02-01 3:17PM EST | 2.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ME230421C00003000 | 2023-02-01 3:43PM EST | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| ME230421C00004000 | 2023-02-01 3:23PM EST | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ME230421C00005000 | 2023-01-23 10:50AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ME230421C00006000 | 2023-01-20 12:43PM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ME230421C00007000 | 2023-01-05 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ME230421C00008000 | 2022-12-02 2:24PM EST | 8.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 25 | 42 | 217.58% |
| ME230421C00009000 | 2023-02-01 3:53PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME230421P00001000 | 2022-09-29 8:44AM EST | 1.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 0.00% |
| ME230421P00002000 | 2023-01-30 12:01PM EST | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ME230421P00003000 | 2023-02-01 9:39AM EST | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME230421P00004000 | 2023-01-23 12:29PM EST | 4.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME230421P00005000 | 2023-01-31 10:22AM EST | 5.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| ME230421P00006000 | 2023-01-11 11:30AM EST | 6.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ME230421P00008000 | 2022-12-20 11:41AM EST | 8.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 1 | 1 | 214.06% |
| ME230421P00009000 | 2022-11-02 8:30AM EST | 9.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
