23andMe Holding Co. (ME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517C00000500 | 2024-05-03 3:21PM EDT | 0.50 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,448 | 187.50% |
| ME240517C00001000 | 2024-05-03 12:24PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 18 | 537 | 300.00% |
| ME240517C00002000 | 2024-04-19 12:53PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 468.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ME240517P00000500 | 2024-05-03 3:02PM EDT | 0.50 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 5 | 310 | 193.75% |
| ME240517P00001000 | 2024-05-02 10:46AM EDT | 1.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 40 | 525.00% |
| ME240517P00001500 | 2024-04-26 9:59AM EDT | 1.50 | 0.85 | 0.85 | 1.10 | 0.00 | - | 2 | 0 | 640.63% |
| ME240517P00002000 | 2024-04-24 2:45PM EDT | 2.00 | 1.65 | 1.40 | 1.60 | 0.00 | - | - | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.